- WhatToFarm
- PulseChain
- PulseX V2
- MOST-HEX LPs
Info about MOST-HEX pair
- Pooled MOST:
- 6.46M
- Pooled HEX:
- $23.13M
MOST/HEX price stats on PulseChain
As of June 24, 2025, the current price of MOST token on DEX PulseX V2 is $0.01928. MOST price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $14,340.97. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $19,257,222.41. The liquidity pool contract is 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 with total value locked (TVL) of $249,327.56. The MOST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/HEX now?
The current liquidity of MOST/HEX with the contract address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 is $249,327.56.
How many transactions are there in the MOST/HEX pool in the last 24 hours?
The total transactions of MOST/HEX is 223 in the last 24 hours, 99 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the MOST/HEX pool in the last 24 hours?
MOST/HEX pool has a trading volume of $14,340.97 in the last 24 hours.
What is the exchange rate of 1 MOST to HEX?
The exchange rate of 1 MOST to HEX is 3.57, captured at 7:16 AM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.01928 today.
MOST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:08:35 AM | sell | $21 | $0.01928 | 3,888.39 | 3.57 | 1,089.09 | 0xeb...41da | |
| 06/24/2025 | 7:08:35 AM | sell | $5.52 | $0.01929 | 1,023.61 | 3.57 | 286.64 | 0x4e...6296 | |
| 06/24/2025 | 7:07:25 AM | sell | $17.32 | $0.01935 | 3,196.74 | 3.57 | 895.02 | 0x45...fb03 | |
| 06/24/2025 | 7:06:15 AM | sell | $17.92 | $0.01935 | 3,308.64 | 3.57 | 926.09 | 0x0c...bc67 | |
| 06/24/2025 | 6:30:25 AM | buy | $113.77 | $0.01893 | 21,569.76 | 3.59 | 6,007.15 | 0xa4...086d | |
| 06/24/2025 | 6:29:25 AM | sell | $7.77 | $0.01881 | 1,473.38 | 3.56 | 413.08 | 0x4a...306b | |
| 06/24/2025 | 5:56:45 AM | buy | $5.96 | $0.01842 | 1,162.31 | 3.58 | 323.94 | 0xd2...fe5a | |
| 06/24/2025 | 5:53:55 AM | buy | $96.52 | $0.0184 | 18,800.05 | 3.58 | 5,244.78 | 0x5b...1cd9 | |
| 06/24/2025 | 5:49:45 AM | buy | $48.39 | $0.0184 | 9,412.39 | 3.58 | 2,629.04 | 0x12...049c | |
| 06/24/2025 | 5:25:35 AM | buy | $21.45 | $0.01823 | 4,211.43 | 3.57 | 1,177.02 | 0x8f...4620 | |
| 06/24/2025 | 5:17:35 AM | buy | $1.85 | $0.01812 | 366.47 | 3.57 | 102.44 | 0x99...8b1e | |
| 06/24/2025 | 4:37:25 AM | buy | $6.1 | $0.01825 | 1,197.15 | 3.57 | 334.67 | 0x20...6830 | |
| 06/24/2025 | 4:34:45 AM | buy | $17.23 | $0.01824 | 3,378.23 | 3.57 | 944.59 | 0xe3...f5b9 | |
| 06/24/2025 | 4:26:15 AM | buy | $2.78 | $0.01828 | 544.55 | 3.57 | 152.28 | 0x03...92db | |
| 06/24/2025 | 4:23:25 AM | buy | $6.86 | $0.01828 | 1,341.97 | 3.57 | 375.32 | 0x63...8974 | |
| 06/24/2025 | 4:21:15 AM | buy | $2.87 | $0.01826 | 563.23 | 3.57 | 157.54 | 0x0e...b5a6 | |
| 06/24/2025 | 4:21:05 AM | buy | $1.85 | $0.01826 | 363.65 | 3.57 | 101.72 | 0xba...bcea | |
| 06/24/2025 | 4:20:15 AM | buy | $2.82 | $0.01825 | 553.52 | 3.57 | 154.83 | 0xeb...370c | |
| 06/24/2025 | 4:19:25 AM | buy | $11.44 | $0.01825 | 2,241.39 | 3.57 | 627.05 | 0xf4...c3da | |
| 06/24/2025 | 4:19:15 AM | buy | $33.4 | $0.01816 | 6,571.07 | 3.57 | 1,839.03 | 0xbd...ca32 |