- WhatToFarm
- PulseChain
- PulseX V2
- MOST-HEX LPs
Info about MOST-HEX pair
- Pooled MOST:
- 188,062.48
- Pooled HEX:
- $360,329.82
MOST/HEX price stats on PulseChain
As of December 19, 2025, the current price of MOST token on DEX PulseX V2 is $0.005524. MOST price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $156.77. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $5,524,993.36. The liquidity pool contract is 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 with total value locked (TVL) of $2,078.61. The MOST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/HEX now?
The current liquidity of MOST/HEX with the contract address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 is $2,078.61.
How many transactions are there in the MOST/HEX pool in the last 24 hours?
The total transactions of MOST/HEX is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MOST/HEX pool in the last 24 hours?
MOST/HEX pool has a trading volume of $156.77 in the last 24 hours.
What is the exchange rate of 1 MOST to HEX?
The exchange rate of 1 MOST to HEX is 1.91, captured at 4:39 AM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.005524 today.
MOST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:57:45 AM | buy | $1.88 | $0.005524 | 653.98 | 1.91 | 340.95 | 0xae...6bad | |
| 12/19/2025 | 3:47:35 AM | buy | $1.16 | $0.005443 | 402.52 | 1.91 | 210.47 | 0xb9...a83f | |
| 12/19/2025 | 3:47:05 AM | sell | $5.77 | $0.005443 | 1,991.65 | 1.9 | 1,042.83 | 0xc2...ee99 | |
| 12/19/2025 | 2:03:55 AM | buy | $0.393 | $0.005447 | 139.57 | 1.93 | 72.28 | 0xe9...1d4c | |
| 12/19/2025 | 1:57:55 AM | buy | $2.08 | $0.005431 | 739.32 | 1.92 | 383.83 | 0x82...6c0d | |
| 12/19/2025 | 1:17:25 AM | sell | $3.12 | $0.005375 | 1,106.76 | 1.91 | 577.34 | 0xaf...cf34 | |
| 12/19/2025 | 12:19:55 AM | buy | $8.49 | $0.005291 | 3,026.29 | 1.91 | 1,577.92 | 0x70...1e5c | |
| 12/19/2025 | 12:19:45 AM | sell | $19.6 | $0.00549 | 6,994.65 | 1.92 | 3,628.17 | 0xa8...8723 | |
| 12/19/2025 | 12:18:45 AM | sell | $0.7205 | $0.00549 | 257.04 | 1.96 | 130.68 | 0xe5...e173 | |
| 12/18/2025 | 11:16:55 PM | buy | $0.9948 | $0.005558 | 353.75 | 1.97 | 178.86 | 0xde...a607 | |
| 12/18/2025 | 9:41:15 PM | buy | $2.58 | $0.005513 | 936.07 | 1.97 | 474.96 | 0x50...8229 | |
| 12/18/2025 | 9:26:35 PM | sell | $0.6625 | $0.005474 | 237.58 | 1.95 | 121.48 | 0xb8...def8 | |
| 12/18/2025 | 8:03:15 PM | sell | $0.1853 | $0.00542 | 66.84 | 1.95 | 34.15 | 0x6c...7493 | |
| 12/18/2025 | 7:51:05 PM | sell | $0.98 | $0.005471 | 352.75 | 1.95 | 180.01 | 0xa2...5f19 | |
| 12/18/2025 | 7:49:35 PM | sell | $0.479 | $0.005439 | 173.51 | 1.96 | 88.41 | 0x87...083f | |
| 12/18/2025 | 7:48:35 PM | buy | $4.11 | $0.005439 | 1,486.34 | 1.96 | 755.65 | 0x72...f908 | |
| 12/18/2025 | 7:48:15 PM | buy | $2.73 | $0.005506 | 986.55 | 1.95 | 505.02 | 0x76...5f79 | |
| 12/18/2025 | 7:35:35 PM | sell | $1.16 | $0.005545 | 406.63 | 1.93 | 209.7 | 0xb1...8fa3 | |
| 12/18/2025 | 7:16:25 PM | buy | $0.6458 | $0.005526 | 225.68 | 1.95 | 115.65 | 0x0d...5e1a | |
| 12/18/2025 | 7:10:45 PM | sell | $1.37 | $0.005533 | 484.44 | 1.94 | 249.53 | 0x00...d007 |