- WhatToFarm
- PulseChain
- PulseX V2
- MOST-HEX LPs
Info about MOST-HEX pair
- Pooled MOST:
- 5.21M
- Pooled HEX:
- $27.43M
MOST/HEX price stats on PulseChain
As of May 24, 2025, the current price of MOST token on DEX PulseX V2 is $0.0438. MOST price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $27,659.50. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $43,944,896.72. The liquidity pool contract is 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 with total value locked (TVL) of $456,869.44. The MOST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/HEX now?
The current liquidity of MOST/HEX with the contract address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 is $456,869.44.
How many transactions are there in the MOST/HEX pool in the last 24 hours?
The total transactions of MOST/HEX is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the MOST/HEX pool in the last 24 hours?
MOST/HEX pool has a trading volume of $27,659.50 in the last 24 hours.
What is the exchange rate of 1 MOST to HEX?
The exchange rate of 1 MOST to HEX is 5.27, captured at 6:26 PM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.0438 today.
MOST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 4:48:25 PM | buy | $154.2 | $0.0438 | 18,568.44 | 5.27 | 3,519.94 | 0xd7...ab56 | |
| 05/24/2025 | 4:46:45 PM | buy | $782.49 | $0.04362 | 94,224.96 | 5.25 | 17,935.54 | 0x2d...4cd2 | |
| 05/24/2025 | 4:40:15 PM | buy | $107.94 | $0.04345 | 12,998.19 | 5.23 | 2,483.87 | 0x8d...6bd3 | |
| 05/24/2025 | 4:22:35 PM | buy | $78.97 | $0.04352 | 9,488.11 | 5.22 | 1,814.6 | 0x0c...56ba | |
| 05/24/2025 | 4:16:45 PM | buy | $9.89 | $0.04355 | 1,187.32 | 5.22 | 227.16 | 0xd7...05f3 | |
| 05/24/2025 | 4:16:25 PM | buy | $5.35 | $0.04355 | 643.06 | 5.22 | 123.04 | 0x66...18a3 | |
| 05/24/2025 | 4:15:45 PM | buy | $34.68 | $0.04354 | 4,162.48 | 5.22 | 796.58 | 0xff...f99f | |
| 05/24/2025 | 4:15:35 PM | sell | $1,168.25 | $0.0435 | 140,194.87 | 5.22 | 26,851.4 | 0x9a...71e9 | |
| 05/24/2025 | 3:46:45 PM | sell | $247.08 | $0.04372 | 29,685.29 | 5.25 | 5,650.41 | 0xd3...a4a2 | |
| 05/24/2025 | 3:46:15 PM | sell | $499.14 | $0.04387 | 59,967.81 | 5.27 | 11,377.24 | 0x09...a0e9 | |
| 05/24/2025 | 3:42:15 PM | sell | $0.5461 | $0.04403 | 65.52 | 5.28 | 12.4 | 0xf9...05f8 | |
| 05/24/2025 | 3:39:35 PM | buy | $88.34 | $0.04417 | 10,622.22 | 5.31 | 2,000 | 0x18...6413 | |
| 05/24/2025 | 3:37:45 PM | buy | $226.05 | $0.04432 | 27,049.61 | 5.3 | 5,100 | 0x39...7907 | |
| 05/24/2025 | 3:36:35 PM | buy | $221.18 | $0.04423 | 26,467.72 | 5.29 | 5,000 | 0xb4...d09f | |
| 05/24/2025 | 3:35:45 PM | buy | $57.43 | $0.04418 | 6,873.27 | 5.28 | 1,300 | 0x6d...a728 | |
| 05/24/2025 | 3:31:15 PM | buy | $350.39 | $0.04413 | 41,900.95 | 5.27 | 7,939.17 | 0x2a...f09f | |
| 05/24/2025 | 3:28:45 PM | buy | $350.41 | $0.04395 | 41,946.85 | 5.26 | 7,972.18 | 0x43...bd9a | |
| 05/24/2025 | 3:25:55 PM | buy | $526.44 | $0.04378 | 63,019.73 | 5.24 | 12,023.16 | 0xb2...30c5 | |
| 05/24/2025 | 3:22:05 PM | buy | $350.77 | $0.04361 | 41,989.94 | 5.22 | 8,041.81 | 0x29...e01e | |
| 05/24/2025 | 3:20:35 PM | buy | $351.3 | $0.04346 | 42,073.41 | 5.2 | 8,082.65 | 0x92...8366 |