- WhatToFarm
- PulseChain
- PulseX V2
- MOST-HEX LPs
Info about MOST-HEX pair
- Pooled MOST:
- 7.61M
- Pooled HEX:
- $20M
MOST/HEX price stats on PulseChain
As of August 20, 2025, the current price of MOST token on DEX PulseX V2 is $0.0287. MOST price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,837.66. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $28,693,546.54. The liquidity pool contract is 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 with total value locked (TVL) of $437,616.57. The MOST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/HEX now?
The current liquidity of MOST/HEX with the contract address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 is $437,616.57.
How many transactions are there in the MOST/HEX pool in the last 24 hours?
The total transactions of MOST/HEX is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MOST/HEX pool in the last 24 hours?
MOST/HEX pool has a trading volume of $5,837.66 in the last 24 hours.
What is the exchange rate of 1 MOST to HEX?
The exchange rate of 1 MOST to HEX is 2.62, captured at 10:03 AM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.0287 today.
MOST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:52:25 AM | sell | $86.11 | $0.0287 | 7,861.5 | 2.62 | 3,000 | 0xb6...3253 | |
| 08/20/2025 | 9:27:35 AM | sell | $6.84 | $0.02864 | 626.72 | 2.62 | 239.06 | 0xae...237e | |
| 08/20/2025 | 9:27:35 AM | sell | $516.78 | $0.02871 | 47,302.4 | 2.62 | 18,000 | 0x7f...030f | |
| 08/20/2025 | 9:21:45 AM | buy | $15.96 | $0.02893 | 1,462.19 | 2.64 | 551.92 | 0x52...e20b | |
| 08/20/2025 | 9:20:25 AM | buy | $6.24 | $0.02893 | 571.84 | 2.64 | 215.87 | 0xa6...e662 | |
| 08/20/2025 | 9:15:15 AM | sell | $287.82 | $0.02878 | 26,370.61 | 2.63 | 10,000 | 0x46...2062 | |
| 08/20/2025 | 8:09:45 AM | sell | $22.54 | $0.02869 | 2,074.8 | 2.64 | 785.67 | 0xbb...360e | |
| 08/20/2025 | 7:32:55 AM | sell | $21.14 | $0.02882 | 1,937.83 | 2.64 | 733.65 | 0xe2...82ef | |
| 08/20/2025 | 7:13:05 AM | sell | $4.89 | $0.02904 | 445.61 | 2.64 | 168.68 | 0xca...1552 | |
| 08/20/2025 | 6:29:45 AM | sell | $144.89 | $0.02897 | 13,217.2 | 2.64 | 5,000 | 0xf6...3e8c | |
| 08/20/2025 | 6:23:35 AM | buy | $360.58 | $0.02915 | 32,849.78 | 2.65 | 12,367.02 | 0x51...5738 | |
| 08/20/2025 | 6:20:45 AM | buy | $451.92 | $0.02894 | 41,323.83 | 2.64 | 15,614.8 | 0xbe...5c19 | |
| 08/20/2025 | 5:36:35 AM | buy | $23.88 | $0.0287 | 2,197.76 | 2.64 | 832.25 | 0xe8...4964 | |
| 08/20/2025 | 5:34:45 AM | buy | $33.63 | $0.02864 | 3,100.06 | 2.64 | 1,174.25 | 0x42...efa0 | |
| 08/20/2025 | 5:34:15 AM | buy | $14.29 | $0.02863 | 1,317.73 | 2.63 | 499.24 | 0x5e...68ea | |
| 08/20/2025 | 5:33:05 AM | buy | $31.44 | $0.02867 | 2,894.01 | 2.63 | 1,096.67 | 0xde...c466 | |
| 08/20/2025 | 5:31:55 AM | buy | $43.42 | $0.02865 | 3,998.16 | 2.63 | 1,515.61 | 0x26...9de2 | |
| 08/20/2025 | 5:31:35 AM | buy | $6.35 | $0.02864 | 584.93 | 2.63 | 221.78 | 0x49...d627 | |
| 08/20/2025 | 5:30:15 AM | buy | $8.49 | $0.02866 | 781.91 | 2.63 | 296.49 | 0x88...fbca | |
| 08/20/2025 | 5:28:45 AM | buy | $81.18 | $0.02867 | 7,464.17 | 2.63 | 2,831.5 | 0x13...c492 |