- WhatToFarm
- PulseChain
- PulseX V2
- MOST-HEX LPs
Info about MOST-HEX pair
- Pooled MOST:
- 5.96M
- Pooled HEX:
- $25.39M
MOST/HEX price stats on PulseChain
As of July 25, 2025, the current price of MOST token on DEX PulseX V2 is $0.03006. MOST price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $11,191.70. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $30,400,852.27. The liquidity pool contract is 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 with total value locked (TVL) of $359,802.09. The MOST/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/HEX now?
The current liquidity of MOST/HEX with the contract address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 is $359,802.09.
How many transactions are there in the MOST/HEX pool in the last 24 hours?
The total transactions of MOST/HEX is 129 in the last 24 hours, 54 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MOST/HEX pool in the last 24 hours?
MOST/HEX pool has a trading volume of $11,191.70 in the last 24 hours.
What is the exchange rate of 1 MOST to HEX?
The exchange rate of 1 MOST to HEX is 4.27, captured at 5:12 AM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.03006 today.
MOST-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:12:35 AM | buy | $237.47 | $0.03006 | 33,735.48 | 4.27 | 7,899.83 | 0x52...2a42 | |
| 07/25/2025 | 4:04:35 AM | buy | $9.46 | $0.03017 | 1,338.27 | 4.26 | 313.81 | 0xaf...64e1 | |
| 07/25/2025 | 4:03:35 AM | buy | $5.39 | $0.03004 | 765.39 | 4.26 | 179.49 | 0x13...e943 | |
| 07/25/2025 | 4:03:15 AM | buy | $6.17 | $0.02999 | 878.33 | 4.26 | 205.99 | 0x5b...7a54 | |
| 07/25/2025 | 4:03:05 AM | buy | $19.42 | $0.02998 | 2,761.3 | 4.26 | 647.69 | 0xb6...d52c | |
| 07/25/2025 | 4:02:55 AM | buy | $10.93 | $0.03018 | 1,543.99 | 4.26 | 362.22 | 0xde...ee3e | |
| 07/25/2025 | 4:02:55 AM | buy | $53.8 | $0.03017 | 7,598.19 | 4.26 | 1,783.18 | 0x37...4f63 | |
| 07/25/2025 | 3:49:45 AM | sell | $252.69 | $0.03035 | 35,301.42 | 4.24 | 8,323.85 | 0x7d...6dab | |
| 07/25/2025 | 3:10:45 AM | buy | $10.54 | $0.0308 | 1,462.73 | 4.27 | 342.44 | 0x6a...2258 | |
| 07/25/2025 | 3:10:25 AM | buy | $4.31 | $0.0308 | 597.88 | 4.27 | 139.98 | 0xf5...c1ea | |
| 07/25/2025 | 3:10:25 AM | buy | $17.06 | $0.03074 | 2,370.55 | 4.27 | 555.09 | 0x47...8a4a | |
| 07/25/2025 | 3:09:55 AM | buy | $9.13 | $0.03063 | 1,273.63 | 4.26 | 298.27 | 0x03...75fc | |
| 07/25/2025 | 3:09:35 AM | buy | $31.38 | $0.0306 | 4,377.45 | 4.26 | 1,025.4 | 0x97...e51f | |
| 07/25/2025 | 3:09:15 AM | buy | $3.23 | $0.03065 | 450.31 | 4.26 | 105.5 | 0xeb...b5ea | |
| 07/25/2025 | 3:05:45 AM | sell | $94.29 | $0.03076 | 13,012.15 | 4.24 | 3,064.88 | 0xf2...2524 | |
| 07/25/2025 | 3:03:25 AM | buy | $12.67 | $0.03089 | 1,752.8 | 4.27 | 410.28 | 0x76...a909 | |
| 07/25/2025 | 2:59:05 AM | sell | $323.4 | $0.03115 | 44,159.45 | 4.25 | 10,379.3 | 0x14...e236 | |
| 07/25/2025 | 2:34:55 AM | sell | $73.65 | $0.03154 | 9,953.31 | 4.26 | 2,334.46 | 0xff...d90d | |
| 07/25/2025 | 2:19:55 AM | sell | $5.89 | $0.03134 | 802.28 | 4.26 | 188.08 | 0x2b...f3fc | |
| 07/25/2025 | 2:17:25 AM | sell | $5.42 | $0.03122 | 740.41 | 4.26 | 173.57 | 0xa9...41d8 |