- WhatToFarm
- PulseChain
- PulseX V2
- Moony-TEDDY LPs
Info about Moony-TEDDY pair
- Pooled Moony:
- 193.95M
- Pooled TEDDY:
- $17.56M
Moony/TEDDY price stats on PulseChain
As of May 10, 2025, the current price of Moony token on DEX PulseX V2 is $0.0006799. Moony price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $13,163.25. Moony token contract is 0x03dBe411E19436FE79Ce79DFf09B3E5f7F64644f with a market cap $680,702.84. The liquidity pool contract is 0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1 with total value locked (TVL) of $263,554.71. The Moony/TEDDY trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Moony/TEDDY now?
The current liquidity of Moony/TEDDY with the contract address 0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1 is $263,554.71.
How many transactions are there in the Moony/TEDDY pool in the last 24 hours?
The total transactions of Moony/TEDDY is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the Moony/TEDDY pool in the last 24 hours?
Moony/TEDDY pool has a trading volume of $13,163.25 in the last 24 hours.
What is the exchange rate of 1 Moony to TEDDY?
The exchange rate of 1 Moony to TEDDY is 0.09078, captured at 9:57 AM UTC.
How much is 1 Moony in dollars?
The price of converting 1 Moony to USD is $0.0006799 today.
Moony-TEDDY price chart
| Date | Time | Price $ | Price TEDDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:46:25 AM | buy | $30.59 | $0.0006799 | 4,085.19 | 0.09078 | 45,000.91 | 0x39...bea9 | |
| 05/10/2025 | 9:41:05 AM | buy | $29.89 | $0.0006788 | 3,995.73 | 0.09073 | 44,035.71 | 0x7d...30e2 | |
| 05/10/2025 | 9:40:15 AM | buy | $23 | $0.0006784 | 3,076.03 | 0.0907 | 33,913.6 | 0x4e...7697 | |
| 05/10/2025 | 9:39:25 AM | buy | $231.65 | $0.0006737 | 31,124.69 | 0.09052 | 343,822.96 | 0xdd...d58d | |
| 05/10/2025 | 9:18:15 AM | sell | $98.05 | $0.0006873 | 12,826.02 | 0.0899 | 142,657.44 | 0xfc...65ce | |
| 05/10/2025 | 8:15:15 AM | sell | $100.72 | $0.0007061 | 12,843.3 | 0.09003 | 142,640.26 | 0xaa...e059 | |
| 05/10/2025 | 8:15:15 AM | sell | $96.65 | $0.0007071 | 12,324.83 | 0.09016 | 136,685.5 | 0x37...747b | |
| 05/10/2025 | 8:04:05 AM | buy | $5.78 | $0.0007095 | 740.33 | 0.09075 | 8,157.61 | 0xb2...e823 | |
| 05/10/2025 | 8:03:55 AM | sell | $918.73 | $0.0007051 | 118,343.62 | 0.09083 | 1.3M | 0x37...8544 | |
| 05/10/2025 | 7:53:45 AM | sell | $10.3 | $0.0007175 | 1,313.96 | 0.09145 | 14,367.46 | 0x12...b39d | |
| 05/10/2025 | 7:43:05 AM | sell | $49.65 | $0.0007199 | 6,311.18 | 0.09149 | 68,979.46 | 0x8e...7676 | |
| 05/10/2025 | 6:03:35 AM | buy | $22.69 | $0.0007322 | 2,852.6 | 0.09204 | 30,991.52 | 0xca...386f | |
| 05/10/2025 | 6:02:05 AM | buy | $14.76 | $0.0007317 | 1,857.19 | 0.09202 | 20,182.41 | 0xc7...6d10 | |
| 05/10/2025 | 5:28:05 AM | sell | $22.99 | $0.0007245 | 2,903.63 | 0.09149 | 31,736.24 | 0x4c...746d | |
| 05/10/2025 | 4:47:55 AM | sell | $112.6 | $0.0007153 | 14,429.07 | 0.09165 | 157,425.57 | 0xd1...bdfd | |
| 05/10/2025 | 4:47:55 AM | sell | $52.43 | $0.0007144 | 6,718.39 | 0.09154 | 73,387.6 | 0xa3...926d | |
| 05/10/2025 | 4:47:55 AM | sell | $3.07 | $0.0007141 | 393.37 | 0.0915 | 4,298.73 | 0x1d...56e7 | |
| 05/10/2025 | 4:46:05 AM | sell | $159.19 | $0.0007174 | 20,378.74 | 0.09183 | 221,900.78 | 0x23...ac44 | |
| 05/10/2025 | 4:45:05 AM | sell | $146.63 | $0.000716 | 18,846.75 | 0.09204 | 204,764.84 | 0xa0...dc91 | |
| 05/10/2025 | 4:41:55 AM | sell | $81.29 | $0.0007146 | 10,487.83 | 0.09219 | 113,758.92 | 0x86...cc2a |