- WhatToFarm
- PulseChain
- PulseX V2
- Moony-TEDDY LPs
Info about Moony-TEDDY pair
- Pooled Moony:
- 444.77M
- Pooled TEDDY:
- $8.09M
Moony/TEDDY price stats on PulseChain
As of April 18, 2025, the current price of Moony token on DEX PulseX V2 is $0.00008843. Moony price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,488.29. Moony token contract is 0x03dBe411E19436FE79Ce79DFf09B3E5f7F64644f with a market cap $91,286.25. The liquidity pool contract is 0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1 with total value locked (TVL) of $79,934.61. The Moony/TEDDY trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Moony/TEDDY now?
The current liquidity of Moony/TEDDY with the contract address 0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1 is $79,934.61.
How many transactions are there in the Moony/TEDDY pool in the last 24 hours?
The total transactions of Moony/TEDDY is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Moony/TEDDY pool in the last 24 hours?
Moony/TEDDY pool has a trading volume of $3,488.29 in the last 24 hours.
What is the exchange rate of 1 Moony to TEDDY?
The exchange rate of 1 Moony to TEDDY is 0.01819, captured at 2:42 PM UTC.
How much is 1 Moony in dollars?
The price of converting 1 Moony to USD is $0.00008843 today.
Moony-TEDDY price chart
| Date | Time | Price $ | Price TEDDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:41:05 PM | buy | $113.7 | $0.00008843 | 23,391.75 | 0.01819 | 1.29M | 0x40...007f | |
| 04/18/2025 | 2:02:25 PM | buy | $7.77 | $0.00009078 | 1,553.73 | 0.01813 | 85,656.55 | 0x66...bf88 | |
| 04/18/2025 | 2:00:25 PM | buy | $21.88 | $0.00009101 | 4,358.73 | 0.01812 | 240,470.69 | 0xac...2074 | |
| 04/18/2025 | 1:58:45 PM | buy | $22.71 | $0.00009117 | 4,511.55 | 0.0181 | 249,175.67 | 0x86...19b4 | |
| 04/18/2025 | 1:46:25 PM | buy | $37.04 | $0.00009293 | 7,206.01 | 0.01807 | 398,610.5 | 0x92...528a | |
| 04/18/2025 | 11:18:15 AM | sell | $126.69 | $0.00009485 | 24,055.85 | 0.01801 | 1.34M | 0x4b...6665 | |
| 04/18/2025 | 11:14:05 AM | sell | $34 | $0.00009291 | 6,617.34 | 0.01807 | 366,012.15 | 0xad...36ba | |
| 04/18/2025 | 10:22:45 AM | buy | $7.88 | $0.00009011 | 1,593.26 | 0.01819 | 87,551.23 | 0xd8...ba31 | |
| 04/18/2025 | 10:21:45 AM | buy | $43.99 | $0.00008978 | 8,905.95 | 0.01817 | 490,076.37 | 0x8c...db0e | |
| 04/18/2025 | 9:43:25 AM | buy | $35.22 | $0.00009038 | 7,069.07 | 0.01813 | 389,727.03 | 0xe5...b32c | |
| 04/18/2025 | 9:15:55 AM | sell | $21.72 | $0.00009174 | 4,268.77 | 0.01802 | 236,818.74 | 0x74...0ce8 | |
| 04/18/2025 | 8:26:45 AM | buy | $1.5 | $0.00009058 | 302.34 | 0.01814 | 16,666.36 | 0x56...169a | |
| 04/18/2025 | 8:26:15 AM | buy | $29.86 | $0.0000905 | 5,980.65 | 0.01812 | 329,961.84 | 0x66...6c85 | |
| 04/18/2025 | 8:24:55 AM | buy | $33.63 | $0.00009108 | 6,682.94 | 0.01809 | 369,250.02 | 0x48...195e | |
| 04/18/2025 | 8:24:45 AM | buy | $9.8 | $0.00009143 | 1,937.73 | 0.01807 | 107,190.07 | 0xea...9756 | |
| 04/18/2025 | 8:24:35 AM | buy | $15.51 | $0.00009129 | 3,070.58 | 0.01806 | 169,961.73 | 0xba...9558 | |
| 04/18/2025 | 8:23:55 AM | buy | $28.35 | $0.00009139 | 5,599.26 | 0.01804 | 310,261.84 | 0x8e...ae65 | |
| 04/18/2025 | 8:22:25 AM | buy | $27.7 | $0.00009225 | 5,412.17 | 0.01802 | 300,274.53 | 0x9e...6675 | |
| 04/18/2025 | 8:21:35 AM | buy | $20.18 | $0.00009211 | 3,945.72 | 0.018 | 219,168.94 | 0x7f...f819 | |
| 04/18/2025 | 8:19:35 AM | buy | $9.57 | $0.00009336 | 1,845.67 | 0.01798 | 102,603.57 | 0x31...cfd6 |