- WhatToFarm
- PulseChain
- PulseX V2
- MAFIA-WPLS LPs
Info about MAFIA-WPLS pair
- Pooled MAFIA:
- 145,641.95
- Pooled WPLS:
- $6.7B
MAFIA/WPLS price stats on PulseChain
As of March 14, 2026, the current price of MAFIA token on DEX PulseX V2 is $0.486. MAFIA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $211.01. MAFIA token contract is 0x562866b6483894240739211049E109312E9A9A67 with a market cap $486,057,267.90. The liquidity pool contract is 0x02319A4cC92acCc13971e8ac8860Cb7d1dda86B5 with total value locked (TVL) of $141,990.70. The MAFIA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MAFIA/WPLS now?
The current liquidity of MAFIA/WPLS with the contract address 0x02319A4cC92acCc13971e8ac8860Cb7d1dda86B5 is $141,990.70.
How many transactions are there in the MAFIA/WPLS pool in the last 24 hours?
The total transactions of MAFIA/WPLS is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MAFIA/WPLS pool in the last 24 hours?
MAFIA/WPLS pool has a trading volume of $211.01 in the last 24 hours.
What is the exchange rate of 1 MAFIA to WPLS?
The exchange rate of 1 MAFIA to WPLS is 45,873.02, captured at 3:03 AM UTC.
How much is 1 MAFIA in dollars?
The price of converting 1 MAFIA to USD is $0.486 today.
MAFIA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:53:15 AM | sell | $0.8641 | $0.486 | 81,557.7 | 45,873.02 | 1.77 | 0x02...59b4 | |
| 03/13/2026 | 10:14:35 PM | sell | $0.6639 | $0.4935 | 61,706.08 | 45,874 | 1.34 | 0x49...d747 | |
| 03/13/2026 | 7:54:25 PM | sell | $2.1 | $0.5009 | 193,001.9 | 45,877.9 | 4.2 | 0xeb...9238 | |
| 03/13/2026 | 7:54:25 PM | sell | $1.71 | $0.5009 | 156,765.58 | 45,875.5 | 3.41 | 0x41...9dce | |
| 03/13/2026 | 5:31:05 PM | sell | $1.33 | $0.5154 | 118,712.67 | 45,881.94 | 2.58 | 0x5f...c547 | |
| 03/13/2026 | 5:31:05 PM | sell | $1.55 | $0.5154 | 138,719.1 | 45,880.17 | 3.02 | 0x5a...e34b | |
| 03/13/2026 | 5:20:35 PM | sell | $1.7 | $0.5136 | 152,249.11 | 45,883.8 | 3.31 | 0xbb...f6f2 | |
| 03/13/2026 | 5:14:35 PM | buy | $2.37 | $0.5168 | 211,637.28 | 46,150.68 | 4.58 | 0xa8...bc85 | |
| 03/13/2026 | 5:13:45 PM | buy | $3.15 | $0.5167 | 281,590.16 | 46,146.49 | 6.1 | 0x29...519a | |
| 03/13/2026 | 5:13:45 PM | buy | $0.6472 | $0.5168 | 57,794.51 | 46,148.83 | 1.25 | 0x8f...ef61 | |
| 03/13/2026 | 5:10:25 PM | sell | $2.78 | $0.5134 | 248,748.42 | 45,879.01 | 5.42 | 0x77...5dfd | |
| 03/13/2026 | 3:41:45 PM | sell | $7.02 | $0.5141 | 626,532.06 | 45,885.02 | 13.65 | 0x05...ba82 | |
| 03/13/2026 | 11:46:55 AM | sell | $0.1165 | $0.5036 | 10,615.86 | 45,890.15 | 0.2313 | 0x48...c00a | |
| 03/13/2026 | 11:46:55 AM | buy | $0.8781 | $0.5065 | 80,015.34 | 46,157.95 | 1.73 | 0x9f...352a | |
| 03/13/2026 | 11:46:55 AM | sell | $1.49 | $0.5036 | 135,967.33 | 45,890.24 | 2.96 | 0xbb...7ac7 | |
| 03/13/2026 | 11:46:45 AM | sell | $21.46 | $0.5037 | 1.96M | 45,903.66 | 42.6 | 0x6b...4cff | |
| 03/13/2026 | 10:13:05 AM | buy | $0.06083 | $0.5057 | 5,555.55 | 46,184.5 | 0.1202 | 0x4b...e37b | |
| 03/13/2026 | 8:49:05 AM | buy | $0.08663 | $0.5002 | 7,999.99 | 46,189.04 | 0.1732 | 0xec...da15 | |
| 03/13/2026 | 5:08:05 AM | sell | $1.99 | $0.4916 | 186,680.46 | 45,918.15 | 4.06 | 0xcb...919d | |
| 03/13/2026 | 5:07:25 AM | buy | $10.39 | $0.4943 | 971,462.04 | 46,180.23 | 21.03 | 0x70...69ee |