- WhatToFarm
- PulseChain
- PulseX V2
- MAFIA-WPLS LPs
Info about MAFIA-WPLS pair
- Pooled MAFIA:
- 140,519.38
- Pooled WPLS:
- $6.88B
MAFIA/WPLS price stats on PulseChain
As of January 14, 2026, the current price of MAFIA token on DEX PulseX V2 is $0.8309. MAFIA price is up 7M% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $1,088,634.61. MAFIA token contract is 0x562866b6483894240739211049E109312E9A9A67 with a market cap $830,918,929.09. The liquidity pool contract is 0x02319A4cC92acCc13971e8ac8860Cb7d1dda86B5 with total value locked (TVL) of $232,971.05. The MAFIA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MAFIA/WPLS now?
The current liquidity of MAFIA/WPLS with the contract address 0x02319A4cC92acCc13971e8ac8860Cb7d1dda86B5 is $232,971.05.
How many transactions are there in the MAFIA/WPLS pool in the last 24 hours?
The total transactions of MAFIA/WPLS is 1256 in the last 24 hours, 847 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the MAFIA/WPLS pool in the last 24 hours?
MAFIA/WPLS pool has a trading volume of $1,088,634.61 in the last 24 hours.
What is the exchange rate of 1 MAFIA to WPLS?
The exchange rate of 1 MAFIA to WPLS is 49,074.95, captured at 2:55 AM UTC.
How much is 1 MAFIA in dollars?
The price of converting 1 MAFIA to USD is $0.8309 today.
MAFIA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:55:25 AM | buy | $63.91 | $0.8309 | 3.77M | 49,074.95 | 76.91 | 0x33...900c | |
| 01/14/2026 | 2:52:45 AM | sell | $9.51 | $0.8257 | 562,225.14 | 48,768.03 | 11.52 | 0x72...89fb | |
| 01/14/2026 | 2:51:25 AM | buy | $31.71 | $0.8305 | 1.87M | 49,042.78 | 38.18 | 0x56...3202 | |
| 01/14/2026 | 2:50:35 AM | buy | $127.66 | $0.8347 | 7.49M | 48,976.04 | 152.93 | 0x3b...5e40 | |
| 01/14/2026 | 2:50:15 AM | sell | $156.92 | $0.8301 | 9.21M | 48,704.89 | 189.03 | 0x8d...c4c4 | |
| 01/14/2026 | 2:46:25 AM | buy | $0.06127 | $0.8349 | 3,600 | 49,054.27 | 0.07338 | 0x7d...f669 | |
| 01/14/2026 | 2:44:45 AM | sell | $206.64 | $0.8265 | 12.21M | 48,857.02 | 250 | 0xa3...33fc | |
| 01/14/2026 | 2:44:15 AM | buy | $0.2123 | $0.8328 | 12,553.01 | 49,228.83 | 0.2549 | 0xc2...6aba | |
| 01/14/2026 | 2:44:15 AM | sell | $28.81 | $0.8282 | 1.7M | 48,955.76 | 34.78 | 0x71...4480 | |
| 01/14/2026 | 2:40:45 AM | buy | $18.59 | $0.8381 | 1.09M | 49,245.31 | 22.19 | 0xca...f86a | |
| 01/14/2026 | 2:37:25 AM | buy | $16.62 | $0.8346 | 980,495.97 | 49,230.51 | 19.91 | 0x47...d909 | |
| 01/14/2026 | 2:32:45 AM | buy | $8.45 | $0.8325 | 500,000 | 49,219.95 | 10.15 | 0xa3...49f9 | |
| 01/14/2026 | 2:31:45 AM | buy | $137.78 | $0.831 | 8.15M | 49,161.5 | 165.8 | 0x3a...2ff1 | |
| 01/14/2026 | 2:31:45 AM | sell | $3.96 | $0.8271 | 234,488.02 | 48,933.02 | 4.79 | 0x1e...7330 | |
| 01/14/2026 | 2:30:35 AM | buy | $28.86 | $0.8298 | 1.71M | 49,091.3 | 34.78 | 0xb4...60bd | |
| 01/14/2026 | 2:29:55 AM | sell | $4.37 | $0.8248 | 258,628.72 | 48,796.75 | 5.3 | 0xb5...f200 | |
| 01/14/2026 | 2:29:55 AM | buy | $183.71 | $0.8283 | 10.87M | 49,005.29 | 221.77 | 0x82...6083 | |
| 01/14/2026 | 2:25:05 AM | sell | $3.74 | $0.8242 | 220,971.58 | 48,646.29 | 4.54 | 0xa0...416a | |
| 01/14/2026 | 2:24:55 AM | buy | $158.23 | $0.8279 | 9.34M | 48,864.7 | 191.11 | 0x6e...45eb | |
| 01/14/2026 | 2:24:25 AM | sell | $17.39 | $0.8221 | 1.03M | 48,523.11 | 21.15 | 0x2e...8838 |