- WhatToFarm
- PulseChain
- PulseX V2
- MAFIA-WPLS LPs
Info about MAFIA-WPLS pair
- Pooled MAFIA:
- 53.37M
- Pooled WPLS:
- $1.57B
MAFIA/WPLS price stats on PulseChain
As of December 19, 2025, the current price of MAFIA token on DEX PulseX V2 is $0.0004808. MAFIA price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $957.69. MAFIA token contract is 0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA with a market cap $480,825.16. The liquidity pool contract is 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB with total value locked (TVL) of $51,183.77. The MAFIA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MAFIA/WPLS now?
The current liquidity of MAFIA/WPLS with the contract address 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB is $51,183.77.
How many transactions are there in the MAFIA/WPLS pool in the last 24 hours?
The total transactions of MAFIA/WPLS is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MAFIA/WPLS pool in the last 24 hours?
MAFIA/WPLS pool has a trading volume of $957.69 in the last 24 hours.
What is the exchange rate of 1 MAFIA to WPLS?
The exchange rate of 1 MAFIA to WPLS is 29.56, captured at 9:46 PM UTC.
How much is 1 MAFIA in dollars?
The price of converting 1 MAFIA to USD is $0.0004808 today.
MAFIA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:20:45 PM | buy | $2.8 | $0.0004808 | 172,310.75 | 29.56 | 5,827.53 | 0x2e...c9cc | |
| 12/19/2025 | 9:20:45 PM | sell | $20.01 | $0.0004783 | 1.23M | 29.41 | 41,839.47 | 0x2e...c9cc | |
| 12/19/2025 | 9:20:15 PM | sell | $0.1705 | $0.0004787 | 10,490.22 | 29.44 | 356.32 | 0x6b...90df | |
| 12/19/2025 | 8:43:15 PM | sell | $57.97 | $0.0004802 | 3.56M | 29.5 | 120,717.33 | 0x84...4521 | |
| 12/19/2025 | 3:27:25 PM | buy | $4.2 | $0.0004676 | 267,262.5 | 29.74 | 8,986.28 | 0x2c...7550 | |
| 12/19/2025 | 3:17:15 PM | buy | $1.39 | $0.0004696 | 88,564.02 | 29.73 | 2,978.49 | 0xf9...2083 | |
| 12/19/2025 | 11:00:55 AM | sell | $0.04108 | $0.0004769 | 2,546.02 | 29.56 | 86.12 | 0xb0...5b6a | |
| 12/19/2025 | 6:14:05 AM | buy | $0.3995 | $0.0004725 | 25,139.73 | 29.73 | 845.53 | 0x08...ad4c | |
| 12/19/2025 | 6:12:45 AM | buy | $0.3997 | $0.0004727 | 25,139.73 | 29.73 | 845.55 | 0x21...8020 | |
| 12/19/2025 | 5:36:55 AM | sell | $0.01567 | $0.0004731 | 979.16 | 29.55 | 33.12 | 0x93...c711 | |
| 12/19/2025 | 5:21:55 AM | buy | $0.4932 | $0.0004752 | 30,857.22 | 29.73 | 1,037.89 | 0xcc...f3bf | |
| 12/19/2025 | 5:21:55 AM | sell | $0.06083 | $0.0004724 | 3,805.62 | 29.55 | 128.74 | 0xb7...3d2f | |
| 12/19/2025 | 5:21:55 AM | sell | $1.76 | $0.0004725 | 110,204.36 | 29.55 | 3,728.17 | 0xcc...f3bf | |
| 12/19/2025 | 5:11:05 AM | sell | $0.04464 | $0.0004725 | 2,792.98 | 29.56 | 94.47 | 0x62...72df | |
| 12/19/2025 | 5:10:55 AM | buy | $5.51 | $0.0004751 | 344,842.27 | 29.72 | 11,600 | 0x4f...2d0a | |
| 12/19/2025 | 3:08:55 AM | sell | $1.96 | $0.000472 | 123,274.73 | 29.55 | 4,171.52 | 0xd2...c0b5 | |
| 12/19/2025 | 2:51:45 AM | buy | $9.94 | $0.0004712 | 626,784.49 | 29.71 | 21,093.8 | 0x8d...e6f0 | |
| 12/19/2025 | 1:46:15 AM | buy | $2.79 | $0.0004722 | 176,048.88 | 29.69 | 5,927.75 | 0xc7...f53b | |
| 12/19/2025 | 1:20:05 AM | buy | $10.78 | $0.0004765 | 671,879.68 | 29.68 | 22,635.08 | 0x07...3689 | |
| 12/19/2025 | 1:20:05 AM | sell | $38.52 | $0.0004743 | 2.4M | 29.54 | 81,221.07 | 0x07...3689 |