- WhatToFarm
- PulseChain
- PulseX V2
- MAFIA-WPLS LPs
Info about MAFIA-WPLS pair
- Pooled MAFIA:
- 52.68M
- Pooled WPLS:
- $1.61B
MAFIA/WPLS price stats on PulseChain
As of September 20, 2026, the current price of MAFIA token on DEX PulseX V2 is $0.0003473. MAFIA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70.07. MAFIA token contract is 0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA with a market cap $347,366.99. The liquidity pool contract is 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB with total value locked (TVL) of $36,700.65. The MAFIA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MAFIA/WPLS now?
The current liquidity of MAFIA/WPLS with the contract address 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB is $36,700.65.
How many transactions are there in the MAFIA/WPLS pool in the last 24 hours?
The total transactions of MAFIA/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MAFIA/WPLS pool in the last 24 hours?
MAFIA/WPLS pool has a trading volume of $70.07 in the last 24 hours.
What is the exchange rate of 1 MAFIA to WPLS?
The exchange rate of 1 MAFIA to WPLS is 30.57, captured at 5:27 AM UTC.
How much is 1 MAFIA in dollars?
The price of converting 1 MAFIA to USD is $0.0003473 today.
MAFIA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:28:05 AM | sell | $1.09 | $0.0003473 | 96,387.21 | 30.57 | 3,152.99 | 0xe9...e948 | |
| 09/19/2026 | 10:05:05 PM | buy | $0.09615 | $0.0003528 | 8,380.28 | 30.74 | 272.53 | 0xa0...e9d0 | |
| 09/19/2026 | 5:11:45 PM | sell | $0.8906 | $0.000357 | 76,256.22 | 30.57 | 2,494.23 | 0x24...6376 | |
| 09/19/2026 | 5:03:25 PM | sell | $4.04 | $0.0003553 | 348,037.68 | 30.58 | 11,380.84 | 0x77...176d | |
| 09/19/2026 | 2:03:15 PM | buy | $2.5 | $0.0003626 | 212,111.65 | 30.76 | 6,895.3 | 0x9e...3bb4 | |
| 09/19/2026 | 9:41:55 AM | buy | $0.003505 | $0.0003601 | 299.36 | 30.75 | 9.73 | 0xc9...cdc0 | |
| 09/19/2026 | 5:50:25 AM | buy | $2.83 | $0.0003544 | 245,786.62 | 30.75 | 7,992.27 | 0x00...1d24 | |
| 09/19/2026 | 5:48:15 AM | buy | $53.04 | $0.0003533 | 4.6M | 30.66 | 150,104.23 | 0x7f...18eb | |
| 09/19/2026 | 4:29:55 AM | sell | $5.55 | $0.000354 | 477,407.69 | 30.4 | 15,701.32 | 0xd6...f0f8 | |
| 09/18/2026 | 1:44:25 PM | buy | $0.03246 | $0.0003361 | 2,954.49 | 30.59 | 96.57 | 0xf5...b68f | |
| 09/18/2026 | 1:43:15 PM | buy | $0.06118 | $0.0003341 | 5,601.13 | 30.59 | 183.09 | 0x23...15d6 | |
| 09/17/2026 | 7:17:35 PM | buy | $0.04576 | $0.0003334 | 4,198.42 | 30.59 | 137.24 | 0x0e...6f30 | |
| 09/17/2026 | 7:17:35 PM | buy | $0.004959 | $0.0003334 | 455 | 30.59 | 14.87 | 0x0e...6f30 | |
| 09/17/2026 | 6:23:35 PM | buy | $0.0102 | $0.0003355 | 930.07 | 30.59 | 30.4 | 0x6e...9241 | |
| 09/16/2026 | 1:31:15 PM | sell | $1.74 | $0.0003476 | 152,257.09 | 30.41 | 5,005.66 | 0x4e...5905 | |
| 09/16/2026 | 4:00:25 AM | buy | $0.02337 | $0.0003452 | 2,071.37 | 30.59 | 67.69 | 0x38...6be1 | |
| 09/15/2026 | 10:11:25 PM | buy | $0.02342 | $0.0003449 | 2,077.48 | 30.59 | 67.89 | 0x79...a812 | |
| 09/15/2026 | 5:33:45 PM | sell | $2.29 | $0.0003632 | 192,562.33 | 30.42 | 6,329.43 | 0xda...4818 | |
| 09/15/2026 | 5:31:45 PM | buy | $0.01274 | $0.0003654 | 1,067.47 | 30.6 | 34.88 | 0x94...0bbb | |
| 09/15/2026 | 5:27:25 PM | buy | $0.01381 | $0.0003637 | 1,162.62 | 30.6 | 37.98 | 0xa6...1983 |