- WhatToFarm
- PulseChain
- PulseX V2
- LOVE-XUSD LPs
Info about LOVE-XUSD pair
- Pooled LOVE:
- 19.23B
- Pooled XUSD:
- $9.01M
LOVE/XUSD price stats on PulseChain
As of May 9, 2025, the current price of LOVE token on DEX PulseX V2 is $0.000002471. LOVE price is up 23.27% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,173.57. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,234,655.59. The liquidity pool contract is 0x804494bf520640Ff04E31263e776422d1A846882 with total value locked (TVL) of $94,952.19. The LOVE/XUSD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOVE/XUSD now?
The current liquidity of LOVE/XUSD with the contract address 0x804494bf520640Ff04E31263e776422d1A846882 is $94,952.19.
How many transactions are there in the LOVE/XUSD pool in the last 24 hours?
The total transactions of LOVE/XUSD is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LOVE/XUSD pool in the last 24 hours?
LOVE/XUSD pool has a trading volume of $1,173.57 in the last 24 hours.
What is the exchange rate of 1 LOVE to XUSD?
The exchange rate of 1 LOVE to XUSD is 0.0004688, captured at 8:59 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.000002471 today.
LOVE-XUSD price chart
| Date | Time | Price $ | Price XUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:48:25 PM | buy | $101.77 | $0.052471 | 19,310.89 | 0.0004688 | 41.18M | 0x41...712e | |
| 05/09/2025 | 8:44:55 PM | buy | $112.36 | $0.05246 | 21,320.87 | 0.0004667 | 45.68M | 0xe9...5de2 | |
| 05/09/2025 | 7:30:05 PM | buy | $1.29 | $0.05246 | 244.25 | 0.0004656 | 524,501.95 | 0x99...4712 | |
| 05/09/2025 | 7:30:05 PM | sell | $0.6172 | $0.052446 | 116.82 | 0.0004629 | 252,319.09 | 0x99...4712 | |
| 05/09/2025 | 7:30:05 PM | sell | $0.6172 | $0.052446 | 116.81 | 0.0004629 | 252,319.09 | 0x99...4712 | |
| 05/09/2025 | 7:12:45 PM | buy | $1.28 | $0.052443 | 244.85 | 0.0004656 | 525,791.42 | 0x28...fcca | |
| 05/09/2025 | 7:12:45 PM | sell | $0.6166 | $0.052429 | 117.5 | 0.0004629 | 253,797.04 | 0x28...fcca | |
| 05/09/2025 | 7:12:45 PM | buy | $137.36 | $0.052436 | 26,177.65 | 0.0004643 | 56.38M | 0x0e...ce57 | |
| 05/09/2025 | 7:12:45 PM | sell | $0.6165 | $0.052429 | 117.5 | 0.0004629 | 253,797.04 | 0x28...fcca | |
| 05/09/2025 | 7:03:25 PM | buy | $7.73 | $0.052437 | 1,469.7 | 0.000463 | 3.17M | 0xfa...b589 | |
| 05/09/2025 | 7:03:25 PM | sell | $3.7 | $0.052423 | 703.92 | 0.0004603 | 1.53M | 0xfa...b589 | |
| 05/09/2025 | 7:03:25 PM | sell | $3.7 | $0.052423 | 703.81 | 0.0004603 | 1.53M | 0xfa...b589 | |
| 05/09/2025 | 7:03:15 PM | buy | $98.98 | $0.052431 | 18,804.29 | 0.0004619 | 40.7M | 0xc5...ac4d | |
| 05/09/2025 | 6:34:05 PM | buy | $110.08 | $0.052402 | 21,074.58 | 0.0004599 | 45.82M | 0x41...1db2 | |
| 05/09/2025 | 6:28:45 PM | sell | $12.67 | $0.052335 | 2,477.72 | 0.0004563 | 5.43M | 0xf7...743a | |
| 05/09/2025 | 6:24:15 PM | sell | $26.49 | $0.052326 | 5,200 | 0.0004566 | 11.39M | 0x00...cc02 | |
| 05/09/2025 | 2:04:05 PM | sell | $5.56 | $0.052227 | 1,142.56 | 0.000457 | 2.5M | 0x04...d45f | |
| 05/09/2025 | 1:49:55 PM | buy | $17.33 | $0.052239 | 3,557.49 | 0.0004595 | 7.74M | 0x12...5186 | |
| 05/09/2025 | 7:15:15 AM | buy | $22.45 | $0.052108 | 4,890.02 | 0.0004591 | 10.65M | 0x53...b6cb | |
| 05/09/2025 | 7:14:15 AM | sell | $5.56 | $0.052096 | 1,212.03 | 0.0004565 | 2.65M | 0x4c...8a69 |