Info about LOVE-XUSD pair
- Pooled LOVE:
- 21.79B
- Pooled XUSD:
- $7.97M
LOVE/XUSD price stats on PulseChain
As of April 22, 2025, the current price of LOVE token on DEX PulseX V2 is $0.000003078. LOVE price is down -29.49% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,394.82. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,536,997.72. The liquidity pool contract is 0x804494bf520640Ff04E31263e776422d1A846882 with total value locked (TVL) of $133,948.13. The LOVE/XUSD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOVE/XUSD now?
The current liquidity of LOVE/XUSD with the contract address 0x804494bf520640Ff04E31263e776422d1A846882 is $133,948.13.
How many transactions are there in the LOVE/XUSD pool in the last 24 hours?
The total transactions of LOVE/XUSD is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LOVE/XUSD pool in the last 24 hours?
LOVE/XUSD pool has a trading volume of $12,394.82 in the last 24 hours.
What is the exchange rate of 1 LOVE to XUSD?
The exchange rate of 1 LOVE to XUSD is 0.0003662, captured at 10:26 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.000003078 today.
LOVE-XUSD price chart
Date | Time | Price $ | Price XUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 10:22:15 AM | buy | $104.95 | $0.053078 | 12,489.12 | 0.0003662 | 34.1M | 0x48...2774 | |
04/22/2025 | 10:21:25 AM | buy | $296.1 | $0.052993 | 36,008.21 | 0.000364 | 98.91M | 0xdd...deb3 | |
04/22/2025 | 10:20:55 AM | buy | $232.71 | $0.053155 | 26,636.54 | 0.0003611 | 73.75M | 0x71...f11e | |
04/22/2025 | 10:20:35 AM | buy | $345.11 | $0.053128 | 39,511.2 | 0.0003581 | 110.31M | 0xbb...fca2 | |
04/22/2025 | 10:19:55 AM | buy | $131.63 | $0.053231 | 14,489.83 | 0.0003557 | 40.73M | 0x03...5ab1 | |
04/22/2025 | 10:14:05 AM | buy | $189.09 | $0.053213 | 21,181.26 | 0.0003599 | 58.84M | 0xc6...3213 | |
04/22/2025 | 10:11:45 AM | buy | $103.41 | $0.053248 | 11,227.71 | 0.0003526 | 31.84M | 0xf1...c570 | |
04/22/2025 | 10:07:45 AM | buy | $260.39 | $0.053227 | 28,308.82 | 0.0003508 | 80.68M | 0xbd...ba53 | |
04/22/2025 | 10:04:55 AM | buy | $105.39 | $0.053304 | 11,135.58 | 0.0003491 | 31.9M | 0xba...80aa | |
04/22/2025 | 9:18:05 AM | buy | $951.79 | $0.053408 | 96,160 | 0.0003443 | 279.28M | 0x0b...af6c | |
04/22/2025 | 9:07:05 AM | buy | $126.17 | $0.053395 | 12,617.08 | 0.0003395 | 37.16M | 0xe6...0e12 | |
04/22/2025 | 9:05:15 AM | buy | $192.8 | $0.053323 | 19,614.12 | 0.000338 | 58.01M | 0xe3...ddc2 | |
04/22/2025 | 8:10:05 AM | buy | $129.05 | $0.053383 | 12,839.77 | 0.0003366 | 38.14M | 0x79...788f | |
04/22/2025 | 8:05:15 AM | buy | $297.29 | $0.053276 | 30,375.97 | 0.0003348 | 90.73M | 0x92...c0bf | |
04/22/2025 | 8:01:25 AM | buy | $272.56 | $0.05343 | 26,402.14 | 0.0003323 | 79.44M | 0x25...b1b2 | |
04/22/2025 | 7:16:15 AM | sell | $25.86 | $0.053501 | 2,433.15 | 0.0003293 | 7.39M | 0xec...a0e2 | |
04/22/2025 | 7:14:35 AM | sell | $25.53 | $0.053491 | 2,410.95 | 0.0003295 | 7.31M | 0x41...6716 | |
04/22/2025 | 7:13:35 AM | buy | $25.73 | $0.053517 | 2,425 | 0.0003315 | 7.31M | 0x31...ab99 | |
04/22/2025 | 7:13:25 AM | sell | $25.81 | $0.053497 | 2,433.06 | 0.0003295 | 7.38M | 0x19...d7c4 | |
04/22/2025 | 7:12:45 AM | sell | $25.88 | $0.053507 | 2,434.61 | 0.0003298 | 7.38M | 0x76...e9ff |