WhatToFarm
/
Get started
12 Swap

Info about LOVE-XUSD pair

Price USD
$0.053078
Price
0.0003662 XUSD
TVL
$133,948.13
MKT CAP
$1.5M
5m
-4.76%
1h
-6.84%
4h
-13.19%
24h
-29.49%
Share
TXNS
119
Buys
61
Sells
58
Volume
12K
Telegram price alerts
Pair:
0x804494bf520640Ff04E31263e776422d1A846882
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
XUSD:
0xbbeA78397d4d4590882EFcc4820f03074aB2AB29
Pooled LOVE:
21.79B
Pooled XUSD:
$7.97M

LOVE/XUSD price stats on PulseChain

As of April 22, 2025, the current price of LOVE token on DEX PulseX V2 is $0.000003078. LOVE price is down -29.49% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,394.82. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,536,997.72. The liquidity pool contract is 0x804494bf520640Ff04E31263e776422d1A846882 with total value locked (TVL) of $133,948.13. The LOVE/XUSD trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LOVE/XUSD with the contract address 0x804494bf520640Ff04E31263e776422d1A846882 is $133,948.13.

The total transactions of LOVE/XUSD is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.

LOVE/XUSD pool has a trading volume of $12,394.82 in the last 24 hours.

The exchange rate of 1 LOVE to XUSD is 0.0003662, captured at 10:26 AM UTC.

The price of converting 1 LOVE to USD is $0.000003078 today.

LOVE-XUSD price chart

DateTime
Price $
Price XUSD
MakerTXN
04/22/202510:22:15 AMbuy$104.95$0.05307812,489.120.000366234.1M
0xDE6...3Cad
0x48...2774
04/22/202510:21:25 AMbuy$296.1$0.05299336,008.210.00036498.91M
0xa09...Bf21
0xdd...deb3
04/22/202510:20:55 AMbuy$232.71$0.05315526,636.540.000361173.75M
0x4E4...1cf8
0x71...f11e
04/22/202510:20:35 AMbuy$345.11$0.05312839,511.20.0003581110.31M
0xe44...2080
0xbb...fca2
04/22/202510:19:55 AMbuy$131.63$0.05323114,489.830.000355740.73M
0x706...EEF9
0x03...5ab1
04/22/202510:14:05 AMbuy$189.09$0.05321321,181.260.000359958.84M
0xF38...1f41
0xc6...3213
04/22/202510:11:45 AMbuy$103.41$0.05324811,227.710.000352631.84M
0x63F...3D5a
0xf1...c570
04/22/202510:07:45 AMbuy$260.39$0.05322728,308.820.000350880.68M
0x89a...D87C
0xbd...ba53
04/22/202510:04:55 AMbuy$105.39$0.05330411,135.580.000349131.9M
0x88F...FF2e
0xba...80aa
04/22/20259:18:05 AMbuy$951.79$0.05340896,1600.0003443279.28M
0xD91...6224
0x0b...af6c
04/22/20259:07:05 AMbuy$126.17$0.05339512,617.080.000339537.16M
0x67b...dF1E
0xe6...0e12
04/22/20259:05:15 AMbuy$192.8$0.05332319,614.120.00033858.01M
0x151...04D3
0xe3...ddc2
04/22/20258:10:05 AMbuy$129.05$0.05338312,839.770.000336638.14M
0xE10...2757
0x79...788f
04/22/20258:05:15 AMbuy$297.29$0.05327630,375.970.000334890.73M
0x8Cc...Fe7E
0x92...c0bf
04/22/20258:01:25 AMbuy$272.56$0.0534326,402.140.000332379.44M
0xDba...9c37
0x25...b1b2
04/22/20257:16:15 AMsell$25.86$0.0535012,433.150.00032937.39M
0x4Af...76AA
0xec...a0e2
04/22/20257:14:35 AMsell$25.53$0.0534912,410.950.00032957.31M
0xb0A...da46
0x41...6716
04/22/20257:13:35 AMbuy$25.73$0.0535172,4250.00033157.31M
0xb0A...da46
0x31...ab99
04/22/20257:13:25 AMsell$25.81$0.0534972,433.060.00032957.38M
0xe55...82bd
0x19...d7c4
04/22/20257:12:45 AMsell$25.88$0.0535072,434.610.00032987.38M
0xe55...82bd
0x76...e9ff