WhatToFarm
/
Get started
12 Swap

Info about LADYS-PLSX pair

Price USD
$0.072245
Price
0.0001057 PLSX
TVL
$846.78M
MKT CAP
$546.92B
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB239efB8cE92F67800a14C0eA451999be05F6Dc9
LADYS:
0x56666761d1AeA4c10397Ba1368BD2fA6671D8736
PLSX:
0xd73731bDA87C3464e76268c094D959c1B35b9bF1
Pooled LADYS:
421.46M
Pooled PLSX:
$45,558.7

LADYS/PLSX price stats on PulseChain

As of October 30, 2025, the current price of LADYS token on DEX PulseX V2 is $0.00000002245. LADYS price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. LADYS token contract is 0x56666761d1AeA4c10397Ba1368BD2fA6671D8736 with a market cap $546,919,480,947.04. The liquidity pool contract is 0xB239efB8cE92F67800a14C0eA451999be05F6Dc9 with total value locked (TVL) of $846,784,927.02. The LADYS/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LADYS/PLSX with the contract address 0xB239efB8cE92F67800a14C0eA451999be05F6Dc9 is $846,784,927.02.

The total transactions of LADYS/PLSX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LADYS/PLSX pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 LADYS to PLSX is 0.0001057, captured at 4:20 AM UTC.

The price of converting 1 LADYS to USD is $0.00000002245 today.

LADYS-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/30/20253:34:35 AMbuy$0.2408$0.0722451,133.770.000105710.72M
0xFBc...039E
0xb9...470b
10/29/20257:26:25 PMbuy$0.1722$0.072309755.790.00010137.46M
0x07a...5fd1
0x5b...55b3
10/28/20252:28:45 PMsell$0.2221$0.072718824.60.00010098.17M
0x096...0603
0x56...da93
10/28/202511:02:45 AMbuy$0.2095$0.072583823.530.00010158.11M
0x054...3333
0x44...44a8
10/28/20252:12:25 AMsell$0.2257$0.072767823.230.00010098.16M
0xf58...E4E5
0xd4...c96a
10/26/20253:02:55 AMsell$0.2922$0.0725381,216.040.000105611.51M
0x096...0603
0x66...5ac5
10/24/202510:24:05 PMsell$0.19$0.072623800.090.00011047.24M
0xf05...E490
0x91...83a7
10/24/202512:43:15 PMbuy$0.1679$0.072458759.670.00011116.83M
0x10a...5447
0xc0...0e9c
10/24/20252:45:15 AMbuy$0.6575$0.0723443,058.910.00010929.97M
0xA9C...BBBB
0x5e...9ff8
10/24/20252:11:35 AMsell$0.2812$0.0725421,074.080.0000970811.06M
0xf58...E4E5
0xa5...b71a
10/23/20252:30:25 PMsell$0.2111$0.072504855.60.00010148.43M
0x096...0603
0x7d...8a73
10/23/202512:15:25 PMbuy$0.2235$0.072454928.310.00010199.11M
0x76b...8888
0x42...af83
10/23/202512:05:45 AMbuy$0.1699$0.072302724.480.000098157.38M
0xc7D...9999
0xa8...c08a
10/22/20259:18:55 PMbuy$0.3336$0.0722711,372.930.0000934414.69M
0x30b...7777
0x66...d75f
10/22/202510:47:45 AMbuy$0.2685$0.072462963.690.0000883610.91M
0xa4e...842d
0x7a...f774
10/22/202510:07:45 AMbuy$0.1929$0.07247663.070.000084917.81M
0x096...0603
0x88...13b4
10/22/20252:36:05 AMsell$0.217$0.072658689.660.000084478.16M
0x02a...EC92
0xef...405f
10/21/202511:31:45 PMsell$0.357$0.0727981,127.190.0000883312.76M
0x3A1...05ba
0x8d...7fbe
10/21/202511:23:35 PMsell$0.3506$0.0728061,166.150.0000933212.5M
0x096...0603
0x19...c00c
10/21/202511:20:45 PMsell$0.3276$0.0728331,138.780.0000984711.56M
0x476...0A70
0xc8...ef2d