- WhatToFarm
- PulseChain
- PulseX V2
- IYKYK-⛽ LPs
Info about IYKYK-⛽ pair
- Pooled IYKYK:
- 21,244.47
- Pooled ⛽:
- $85.58M
IYKYK/⛽ price stats on PulseChain
As of April 18, 2025, the current price of IYKYK token on DEX PulseX V2 is $5. IYKYK price is down -21.34% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $37,678.26. IYKYK token contract is 0x21113647D9D45675FF923aa371E319e58585EB51 with a market cap $5,007,953.47. The liquidity pool contract is 0x6c813548d1352f72116238989E22A1d0D3eeD356 with total value locked (TVL) of $211,898.22. The IYKYK/⛽ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of IYKYK/⛽ now?
The current liquidity of IYKYK/⛽ with the contract address 0x6c813548d1352f72116238989E22A1d0D3eeD356 is $211,898.22.
How many transactions are there in the IYKYK/⛽ pool in the last 24 hours?
The total transactions of IYKYK/⛽ is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the IYKYK/⛽ pool in the last 24 hours?
IYKYK/⛽ pool has a trading volume of $37,678.26 in the last 24 hours.
What is the exchange rate of 1 IYKYK to ⛽?
The exchange rate of 1 IYKYK to ⛽ is 4,014.89, captured at 2:44 PM UTC.
How much is 1 IYKYK in dollars?
The price of converting 1 IYKYK to USD is $5 today.
IYKYK-⛽ price chart
| Date | Time | Price $ | Price ⛽ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:00:35 PM | buy | $668.76 | $5 | 536,152.02 | 4,014.89 | 133.54 | 0x93...b54d | |
| 04/18/2025 | 1:47:15 PM | buy | $8.08 | $5 | 6,438.46 | 3,989.51 | 1.61 | 0x6f...98e0 | |
| 04/18/2025 | 1:45:35 PM | sell | $3.99 | $4.99 | 3,173 | 3,966.25 | 0.8 | 0xc2...ad41 | |
| 04/18/2025 | 12:33:55 PM | sell | $4,015.99 | $5.43 | 3.04M | 4,108.52 | 739.55 | 0xfc...1893 | |
| 04/18/2025 | 12:00:25 PM | sell | $632.27 | $5.68 | 476,173.69 | 4,278.39 | 111.29 | 0xf8...f18f | |
| 04/18/2025 | 11:41:25 AM | buy | $120.61 | $5.21 | 100,000 | 4,321.69 | 23.13 | 0x23...32db | |
| 04/18/2025 | 11:39:25 AM | buy | $181.57 | $5.21 | 150,000 | 4,309.5 | 34.8 | 0xf2...8b13 | |
| 04/18/2025 | 11:14:35 AM | sell | $661.23 | $5.15 | 551,958.05 | 4,304.11 | 128.23 | 0xd1...7b98 | |
| 04/18/2025 | 10:04:05 AM | sell | $0.0009643 | $5.22 | 0.8 | 4,331.01 | 0.0001847 | 0x2d...5baa | |
| 04/18/2025 | 7:48:05 AM | sell | $28.35 | $5.47 | 22,457.25 | 4,332.11 | 5.18 | 0x55...8722 | |
| 04/18/2025 | 6:52:25 AM | buy | $2,977.5 | $5.62 | 2.25M | 4,248.12 | 529.64 | 0xc7...5440 | |
| 04/18/2025 | 6:45:15 AM | buy | $2,009.67 | $5.45 | 1.5M | 4,069.19 | 368.62 | 0x49...c516 | |
| 04/18/2025 | 6:00:35 AM | buy | $1,272.78 | $5.4 | 930,914.84 | 3,955.2 | 235.36 | 0x95...48af | |
| 04/18/2025 | 5:33:15 AM | buy | $6.43 | $5.55 | 4,526.47 | 3,911.87 | 1.15 | 0xee...5f76 | |
| 04/18/2025 | 5:02:35 AM | buy | $1,059.31 | $5.58 | 735,979.82 | 3,877.47 | 189.8 | 0x86...d8a3 | |
| 04/18/2025 | 5:00:35 AM | buy | $731.61 | $5.6 | 498,326.44 | 3,820.72 | 130.42 | 0x99...93ed | |
| 04/18/2025 | 4:58:55 AM | buy | $485.43 | $5.58 | 328,935.96 | 3,782.92 | 86.95 | 0x2e...52aa | |
| 04/18/2025 | 4:58:35 AM | buy | $589.38 | $5.59 | 395,160.03 | 3,749.94 | 105.37 | 0xd5...0e9d | |
| 04/18/2025 | 4:43:15 AM | buy | $13.79 | $5.46 | 9,417.37 | 3,731.63 | 2.52 | 0x9e...10f1 | |
| 04/18/2025 | 4:24:45 AM | buy | $409.65 | $5.39 | 282,302.22 | 3,718.4 | 75.92 | 0xac...0aae |