WhatToFarm
/
Get started
12 Swap

Info about PSM-IRS pair

Price USD
$0.061901
Price
0.05812 IRS
TVL
$59,807.98
MKT CAP
$295.7K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
6
Buys
0
Sells
6
Volume
129
Telegram price alerts
Pair:
0x63c683001b79256cB0a656C2451E79FC24734FE5
PSM:
0xC737bE95a34D2a2D0b788f472f6c8165126dfd27
IRS:
0x0107Fa4F5B4eD84dAF188770D7096654cb4AdE35
Pooled PSM:
157.29B
Pooled IRS:
$9.12B

PSM/IRS price stats on PulseChain

As of August 20, 2025, the current price of PSM token on DEX PulseX V2 is $0.0000001901. PSM price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $128.78. PSM token contract is 0xC737bE95a34D2a2D0b788f472f6c8165126dfd27 with a market cap $295,714.25. The liquidity pool contract is 0x63c683001b79256cB0a656C2451E79FC24734FE5 with total value locked (TVL) of $59,807.99. The PSM/IRS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PSM/IRS with the contract address 0x63c683001b79256cB0a656C2451E79FC24734FE5 is $59,807.99.

The total transactions of PSM/IRS is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PSM/IRS pool has a trading volume of $128.78 in the last 24 hours.

The exchange rate of 1 PSM to IRS is 0.05812, captured at 9:08 PM UTC.

The price of converting 1 PSM to USD is $0.0000001901 today.

PSM-IRS price chart

DateTime
Price $
Price IRS
MakerTXN
08/20/20258:14:25 PMbuy$2.03$0.061901620,645.450.0581210.68M
0xA81...1EE7
0xbc...bb50
08/20/20252:11:15 PMbuy$120.42$0.06188836.92M0.05788637.84M
0xc6f...A2A5
0x1c...24b0
08/20/20256:49:25 AMbuy$6.08$0.0618711.87M0.0576332.52M
0xE10...0868
0x1d...e844
08/20/20253:27:45 AMbuy$0.03843$0.06186911,848.950.05762205,626.16
0x3f3...161e
0x4e...cd5f
08/20/202512:39:55 AMbuy$0.05376$0.06189716,330.960.05762283,407.77
0x3f3...161e
0x8f...888f
08/19/20258:54:55 PMbuy$0.1418$0.06188543,3480.05762752,266.65
0x3f3...161e
0xba...5183
08/19/202512:02:25 PMbuy$37.92$0.06199110.96M0.05755190.4M
0xbB1...F4CB
0xcd...4f8d
08/19/202510:58:05 AMbuy$0.04355$0.06196112,761.470.05748222,004.26
0x3f3...161e
0x92...aa78
08/19/202510:33:55 AMbuy$26.19$0.0619617.67M0.05743133.54M
0xd97...7B02
0xa3...6b0c
08/19/20257:55:55 AMbuy$0.01857$0.0619685,415.950.0573894,378.95
0x3f3...161e
0x58...aea1
08/18/20253:56:35 PMbuy$112.66$0.06206331.22M0.05718545.96M
0xD52...c28D
0x33...d834
08/18/202512:12:25 AMsell$83.27$0.06220321.46M0.05679377.86M
0x93A...9998
0x7c...ac69
08/17/202511:46:15 PMsell$79.85$0.06223220.41M0.05705357.75M
0xb92...1F90
0x6e...9f08
08/17/202510:19:55 PMsell$101.21$0.06224125.89M0.05734451.46M
0xCd0...6c95
0xcc...2c64
08/17/202510:04:55 PMsell$99.26$0.06223525.61M0.05766444.03M
0x840...D879
0xa7...ab5b
08/17/20259:00:45 PMsell$183.15$0.06216749.12M0.05813844.84M
0x840...D879
0xf0...f12f
08/17/20258:59:15 PMsell$135.71$0.06216736.64M0.05852626M
0x578...E24C
0x95...94c1
08/17/20257:46:55 PMbuy$3.95$0.0621511.09M0.0592518.37M
0xB96...B29F
0x70...004b
08/17/20254:15:05 PMbuy$6.15$0.0621581.69M0.0592328.5M
0xa41...1544
0xa9...3fe1
08/17/202512:22:45 PMsell$41.16$0.06217411.16M0.05895189.3M
0xf8B...2455
0x85...3c96