Info about PSM-IRS pair
- Pooled PSM:
- 117.54B
- Pooled IRS:
- $5.09B
PSM/IRS price stats on PulseChain
As of August 2, 2025, the current price of PSM token on DEX PulseX V2 is $0.0000002911. PSM price is down -16.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $393.30. PSM token contract is 0xC737bE95a34D2a2D0b788f472f6c8165126dfd27 with a market cap $452,873.18. The liquidity pool contract is 0x63c683001b79256cB0a656C2451E79FC24734FE5 with total value locked (TVL) of $68,450.58. The PSM/IRS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PSM/IRS now?
The current liquidity of PSM/IRS with the contract address 0x63c683001b79256cB0a656C2451E79FC24734FE5 is $68,450.58.
How many transactions are there in the PSM/IRS pool in the last 24 hours?
The total transactions of PSM/IRS is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PSM/IRS pool in the last 24 hours?
PSM/IRS pool has a trading volume of $393.30 in the last 24 hours.
What is the exchange rate of 1 PSM to IRS?
The exchange rate of 1 PSM to IRS is 0.0434, captured at 7:56 AM UTC.
How much is 1 PSM in dollars?
The price of converting 1 PSM to USD is $0.0000002911 today.
PSM-IRS price chart
Date | Time | Price $ | Price IRS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 7:34:55 AM | buy | $16.27 | $0.062911 | 2.43M | 0.0434 | 55.88M | 0xbb...3eaa | |
08/02/2025 | 3:55:35 AM | buy | $14.62 | $0.063106 | 2.04M | 0.04336 | 47.1M | 0x9d...7aef | |
08/02/2025 | 2:59:25 AM | buy | $17.12 | $0.063256 | 2.28M | 0.04333 | 52.57M | 0xb2...b22a | |
08/01/2025 | 10:51:35 PM | buy | $0.4183 | $0.063244 | 55,853.92 | 0.04331 | 1.29M | 0x46...60ce | |
08/01/2025 | 5:39:35 PM | buy | $35.52 | $0.063426 | 4.49M | 0.04327 | 103.68M | 0xf3...17da | |
08/01/2025 | 5:39:15 PM | buy | $22.87 | $0.063426 | 2.88M | 0.0432 | 66.76M | 0xf7...f72d | |
08/01/2025 | 4:23:15 PM | buy | $118.15 | $0.06364 | 13.98M | 0.04306 | 324.58M | 0x53...c38c | |
08/01/2025 | 2:23:15 PM | buy | $16.8 | $0.063554 | 2.03M | 0.04293 | 47.27M | 0x9e...445d | |
08/01/2025 | 1:52:15 PM | buy | $75.54 | $0.063573 | 9.06M | 0.04283 | 211.42M | 0xab...f4c1 | |
08/01/2025 | 7:41:25 AM | buy | $75.96 | $0.063506 | 9.25M | 0.04268 | 216.63M | 0x61...2d49 | |
08/01/2025 | 7:28:15 AM | buy | $87.65 | $0.063565 | 10.45M | 0.04251 | 245.86M | 0x6e...e6ea | |
08/01/2025 | 7:24:45 AM | buy | $85.91 | $0.063623 | 10.04M | 0.04234 | 237.14M | 0x9b...d527 | |
08/01/2025 | 6:12:15 AM | buy | $125.05 | $0.063715 | 14.18M | 0.04214 | 336.54M | 0xcd...2f7b | |
08/01/2025 | 5:46:05 AM | buy | $79.09 | $0.063702 | 8.96M | 0.04194 | 213.59M | 0x38...8e8e | |
08/01/2025 | 5:07:05 AM | buy | $30.53 | $0.063737 | 3.42M | 0.04184 | 81.69M | 0xa1...4940 | |
08/01/2025 | 3:19:25 AM | buy | $70.98 | $0.063711 | 7.98M | 0.04174 | 191.27M | 0x50...116f | |
08/01/2025 | 12:27:05 AM | buy | $0.6244 | $0.063937 | 66,098.7 | 0.04168 | 1.59M | 0x8a...6998 | |
08/01/2025 | 12:25:15 AM | buy | $0.5317 | $0.063937 | 56,288.89 | 0.04168 | 1.35M | 0x90...e8b3 | |
07/31/2025 | 7:36:25 AM | sell | $212.23 | $0.064071 | 21.7M | 0.04161 | 521.29M | 0xf0...9f71 | |
07/31/2025 | 7:27:15 AM | sell | $141.2 | $0.064083 | 14.5M | 0.04192 | 345.82M | 0xea...a881 |