WhatToFarm
/
Get started
12 Swap

Info about INCTOSHI-DAI pair

Price USD
$0.005017
Price
0.005018 DAI
TVL
$1,075.52
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf9eef7E0ebfE286886d3d4781ED279F1CF9250d6
INCTOSHI:
0x93fecc9679d08f1200eE90e1D0612D4555B85fAD
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled INCTOSHI:
107,187.29
Pooled DAI:
$537.92

INCTOSHI/DAI price stats on PulseChain

As of April 3, 2026, the current price of INCTOSHI token on DEX PulseX V2 is $0.005017. INCTOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INCTOSHI token contract is 0x93fecc9679d08f1200eE90e1D0612D4555B85fAD with a market cap $7,419.10. The liquidity pool contract is 0xf9eef7E0ebfE286886d3d4781ED279F1CF9250d6 with total value locked (TVL) of $1,075.53. The INCTOSHI/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of INCTOSHI/DAI with the contract address 0xf9eef7E0ebfE286886d3d4781ED279F1CF9250d6 is $1,075.53.

The total transactions of INCTOSHI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

INCTOSHI/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 INCTOSHI to DAI is 0.005018, captured at 7:24 AM UTC.

The price of converting 1 INCTOSHI to USD is $0.005017 today.

INCTOSHI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20265:28:05 AMbuy$34.04$0.00501732.110.0050186,786.4
0xb55...E811
0x62...6ce1
03/31/20269:40:25 PMbuy$1.6$0.0044481.60.004436361.83
0x067...b609
0xf1...a7b0
03/31/20268:29:35 PMbuy$1.5$0.0044111.50.004409340.55
0x73a...0c38
0x3a...e5ad
03/31/20266:42:15 AMsell$1.35$0.0043591.350.004382309.69
0xff0...0F8D
0x14...e537
03/31/20266:12:15 AMsell$4.46$0.0044264.470.0044331,008.89
0x0b8...529c
0xb6...32ea
03/31/20265:35:25 AMsell$15.55$0.00460815.560.004613,376.16
0x588...BaC5
0x73...0a56
03/31/20265:25:45 AMsell$1.97$0.0047461.980.004769415.71
0x114...7fE0
0x9c...7984
03/31/20265:08:15 AMsell$2.1$0.0048212.090.004806436
0xae4...440a
0x94...4acc
03/30/20264:24:45 PMsell$0.4774$0.0048320.47720.00482998.8
0x5f5...80cf
0x29...6b80
03/29/202610:34:45 PMsell$5.75$0.0048895.740.0048831,176.37
0x527...a823
0x4c...bb11
03/29/20266:46:25 AMsell$4.42$0.0049724.420.004971890.28
0x0b8...529c
0xe1...9561
03/29/20261:57:25 AMsell$2.02$0.0050152.030.005028404.16
0x4d3...4eFc
0x06...8212
03/29/20261:05:05 AMsell$2.56$0.0050472.570.005069508.95
0x2F0...25eE
0x07...7a20
03/28/20269:13:25 PMsell$2.05$0.0051132.050.005109402.14
0xcB4...02E5
0x05...5e0a
03/28/20264:53:55 PMsell$1.35$0.0051461.350.00514263.51
0x64c...d00b
0xc1...498e
03/28/202612:25:35 AMbuy$2.92$0.0051572.920.005156568
0xdA1...666F
0x8a...8306
03/28/202612:15:05 AMbuy$4.55$0.0050484.590.005089902.09
0x7Cc...9107
0x70...8b93
03/28/202612:09:45 AMbuy$2.55$0.0050262.550.005026509.15
0x1E2...0e4A
0x2a...a726
03/28/202612:02:25 AMbuy$2.61$0.004982.610.004981524.76
0x60c...299D
0x3b...7826
03/27/202611:49:05 PMbuy$3.35$0.0049243.350.004929680.78
0x291...32B1
0xc0...6658