Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 67.66M
- Pooled WPLS:
- $882.67M
$INCOGNITO/WPLS price stats on PulseChain
As of June 20, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0003166. $INCOGNITO price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $71.26. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $315,822.25. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $42,734.69. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $42,734.69.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $71.26 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 13.08, captured at 7:53 AM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.0003166 today.
$INCOGNITO-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 6:46:55 AM | buy | $4.13 | $0.0003166 | 170,980.22 | 13.08 | 13,070.15 | 0x13...f16b | |
06/20/2025 | 3:00:35 AM | sell | $15.13 | $0.0003103 | 634,603.15 | 13.01 | 48,767.48 | 0xef...6464 | |
06/19/2025 | 7:34:55 PM | sell | $0.3114 | $0.0003245 | 12,495.76 | 13.02 | 959.56 | 0x67...8038 | |
06/19/2025 | 6:06:35 PM | sell | $4.2 | $0.0003191 | 171,719.17 | 13.02 | 13,183.71 | 0xe2...2205 | |
06/19/2025 | 5:24:25 PM | sell | $2.69 | $0.0003258 | 107,751.72 | 13.02 | 8,270 | 0x2e...1eab | |
06/19/2025 | 5:02:15 PM | sell | $6.67 | $0.0003319 | 262,338.82 | 13.04 | 20,114.1 | 0xca...b0d3 | |
06/19/2025 | 5:02:15 PM | sell | $6.74 | $0.0003317 | 264,971.27 | 13.03 | 20,328.08 | 0xca...b0d3 | |
06/19/2025 | 4:33:55 PM | buy | $0.1016 | $0.0003367 | 3,960.43 | 13.12 | 301.8 | 0x3a...2eba | |
06/19/2025 | 3:09:25 PM | buy | $0.4049 | $0.0003373 | 15,751.72 | 13.12 | 1,200.4 | 0xb2...202e | |
06/19/2025 | 2:56:25 PM | buy | $1.42 | $0.0003375 | 55,374.83 | 13.12 | 4,220.32 | 0x76...d587 | |
06/19/2025 | 12:42:55 PM | sell | $9.22 | $0.000353 | 340,851.9 | 13.04 | 26,120.45 | 0x7d...1e77 | |
06/19/2025 | 12:42:55 PM | sell | $9.13 | $0.0003533 | 337,523.21 | 13.05 | 25,845.5 | 0x7d...1e77 | |
06/19/2025 | 11:39:55 AM | buy | $0.03195 | $0.0003574 | 1,174.68 | 13.14 | 89.39 | 0x9a...ad3e | |
06/19/2025 | 10:33:45 AM | buy | $0.05036 | $0.0003587 | 1,845.02 | 13.14 | 140.4 | 0x6b...a74c | |
06/19/2025 | 9:25:25 AM | buy | $10.98 | $0.0003617 | 398,836.73 | 13.13 | 30,365.96 | 0xd8...49e3 | |
06/19/2025 | 5:51:15 AM | sell | $4.37 | $0.0003586 | 159,288.14 | 13.05 | 12,201.54 | 0xaf...8349 | |
06/19/2025 | 5:51:15 AM | sell | $4.33 | $0.0003588 | 157,668.01 | 13.05 | 12,073.1 | 0xaf...8349 | |
06/19/2025 | 4:02:55 AM | sell | $14.42 | $0.0003564 | 529,714.85 | 13.08 | 40,481.24 | 0xd1...b093 | |
06/19/2025 | 4:02:55 AM | sell | $14.56 | $0.0003559 | 534,705.69 | 13.06 | 40,911.89 | 0xd1...b093 | |
06/19/2025 | 12:09:55 AM | buy | $10.88 | $0.0003556 | 403,022.77 | 13.16 | 30,616.56 | 0x32...6cd4 |