WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00009096
Price
8.92 WPLS
TVL
$15,013.42
MKT CAP
$91K
5m
0%
1h
-0.04%
4h
-0.43%
24h
-6.75%
Share
TXNS
5
Buys
1
Sells
4
Volume
48
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
82.3M
Pooled WPLS:
$736.85M

$INCOGNITO/WPLS price stats on PulseChain

As of September 2, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00009096. $INCOGNITO price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.11. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $90,962.65. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $15,013.43. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $15,013.43.

The total transactions of $INCOGNITO/WPLS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $48.11 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 8.92, captured at 5:31 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00009096 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/02/20264:57:25 PMsell$1.38$0.00009099136,071.368.9315,233.96
0x0Db...c1aC
0x52...fc92
09/02/20264:57:25 PMsell$1.41$0.00009096139,018.818.9215,569.76
0x0Db...c1aC
0x52...fc92
09/02/20261:19:55 PMsell$7.61$0.00009135745,182.198.9483,327.5
0x199...35e3
0x62...a7fa
09/02/20261:36:15 AMsell$9.97$0.00009284962,954.568.96107,429.81
0xD26...559D
0x59...9530
09/01/20267:17:55 PMbuy$27.72$0.000097552.56M8.99284,181.8
0xf59...11E1
0xa0...1934
09/01/20263:31:45 PMsell$1.44$0.00009693132,848.198.9114,901.71
0x267...6CF1
0xab...8ca0
09/01/20263:31:25 PMbuy$0.04746$0.000097514,365.318.96486.74
0x6F9...bB50
0x77...9b5d
09/01/20263:30:15 PMsell$0.6461$0.000096159,951.358.916,723.11
0xE51...1718
0xbc...6330
09/01/20263:22:45 PMbuy$0.2023$0.000097318,652.138.962,079.47
0x63d...eDCf
0xdc...b778
09/01/20262:37:45 PMbuy$1.29$0.00009852118,269.888.9613,188.02
0x451...63bc
0x2f...e3a8
09/01/20262:32:15 PMbuy$3.62$0.0000977332,732.858.9637,125.01
0x451...63bc
0xdb...edf1
09/01/20266:27:35 AMbuy$16.59$0.000098891.5M8.94167,780.81
0x8a9...CB84
0x61...5b14
08/30/202612:31:15 AMbuy$15.57$0.00011081.25M8.9140,487.41
0x33f...BCb3
0x83...152b
08/28/20267:57:45 PMbuy$0.04852$0.00010344,170.468.89469.02
0xa33...8E97
0xdc...3b68
08/28/20261:29:15 PMsell$11.44$0.0001116907,183.998.85102,493.18
0x61E...2b41
0xeb...82ea
08/28/20261:29:15 PMsell$8.6$0.0001118681,816.938.8776,864.8
0x61E...2b41
0xeb...82ea
08/28/202611:39:25 AMsell$0.4792$0.000113837,374.878.874,208.91
0xFDb...a31c
0x2b...6e09
08/28/202611:39:25 AMsell$0.4897$0.000113838,194.798.874,301.68
0xFDb...a31c
0x2b...6e09
08/28/20261:29:15 AMbuy$0.09481$0.00011977,074.398.93792.02
0x151...159d
0xac...8c52
08/27/20262:59:45 AMbuy$0.03455$0.00011412,703.348.93302.66
0x7fd...c43C
0x8d...d328