WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.0003039
Price
7.2 WPLS
TVL
$55,426.23
MKT CAP
$303.1K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
4
Buys
2
Sells
2
Volume
16
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
91.43M
Pooled WPLS:
$656.69M

$INCOGNITO/WPLS price stats on PulseChain

As of September 17, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0003039. $INCOGNITO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.30. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $303,095.78. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $55,426.24. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $55,426.24.

The total transactions of $INCOGNITO/WPLS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $16.30 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 7.2, captured at 6:05 AM UTC.

The price of converting 1 $INCOGNITO to USD is $0.0003039 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/17/202512:10:05 AMbuy$0.2139$0.00030395,069.137.2703.75
0x85D...7b95
0xf5...7d60
09/17/202512:04:45 AMbuy$0.04572$0.00030271,087.87.2151.02
0xECb...2d5d
0x65...bd7c
09/16/20257:42:25 PMsell$7.97$0.0003024189,076.027.1626,379.96
0xB84...628F
0x19...4f77
09/16/20257:42:25 PMsell$8.05$0.0003022190,976.787.1626,660.6
0xB84...628F
0x19...4f77
09/15/20258:35:25 PMbuy$8.89$0.0003102206,656.257.228,666.48
0xdeE...7d9D
0x2b...43c8
09/15/20258:32:35 PMbuy$6.66$0.0003099154,925.927.221,502.4
0x2ff...5d21
0x34...a073
09/15/20255:55:45 AMbuy$3.38$0.00031278,090.697.210,842.13
0x067...b609
0x3e...1722
09/14/20252:23:55 PMsell$28.5$0.0003303621,573.097.286,270.88
0x479...e3F3
0xac...b125
09/14/20252:23:55 PMsell$80.61$0.00032911.76M7.17244,901.84
0x479...e3F3
0xac...b125
09/14/20259:38:15 AMbuy$0.08196$0.00032831,810.657.25249.62
0x9C4...2458
0xae...5f5c
09/14/20259:38:15 AMbuy$0.08196$0.00032831,810.657.25249.62
0x9C4...2458
0xae...5f5c
09/14/20259:11:05 AMbuy$0.4834$0.00032810,688.817.251,473.66
0x53C...CA9c
0xc1...d7ea
09/14/20259:11:05 AMbuy$0.4834$0.00032810,688.817.251,473.61
0x53C...CA9c
0xc1...d7ea
09/14/20251:28:25 AMsell$14.16$0.0003281311,725.897.2243,167.2
0x28f...080D
0xf0...6126
09/14/20251:28:25 AMsell$14.3$0.0003277314,744.637.2143,626.43
0x28f...080D
0xf0...6126
09/13/202511:57:05 PMbuy$1.2$0.000331426,500.017.263,646.85
0x712...E397
0xfe...9c9d
09/13/202511:03:55 PMsell$41.67$0.0003307911,401.677.23125,986.8
0xA07...c17E
0x71...818f
09/13/202511:03:55 PMsell$28.53$0.0003315624,070.787.2586,068.88
0xA07...c17E
0x71...818f
09/13/20255:56:45 PMsell$56.68$0.00032861.25M7.27172,491.86
0x1f3...1e87
0x06...dbf0
09/13/20255:56:45 PMsell$28.28$0.0003295625,831.287.2985,826.06
0x1f3...1e87
0x06...dbf0