WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.0003166
Price
13.08 WPLS
TVL
$42,734.69
MKT CAP
$315.8K
5m
0%
1h
0%
4h
2.06%
24h
-12.47%
Share
TXNS
15
Buys
7
Sells
8
Volume
71
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
67.66M
Pooled WPLS:
$882.67M

$INCOGNITO/WPLS price stats on PulseChain

As of June 20, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0003166. $INCOGNITO price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $71.26. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $315,822.25. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $42,734.69. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $42,734.69.

The total transactions of $INCOGNITO/WPLS is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $71.26 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 13.08, captured at 7:53 AM UTC.

The price of converting 1 $INCOGNITO to USD is $0.0003166 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/20256:46:55 AMbuy$4.13$0.0003166170,980.2213.0813,070.15
0x04C...dB4c
0x13...f16b
06/20/20253:00:35 AMsell$15.13$0.0003103634,603.1513.0148,767.48
0x3c7...5817
0xef...6464
06/19/20257:34:55 PMsell$0.3114$0.000324512,495.7613.02959.56
0x83d...6894
0x67...8038
06/19/20256:06:35 PMsell$4.2$0.0003191171,719.1713.0213,183.71
0x067...b609
0xe2...2205
06/19/20255:24:25 PMsell$2.69$0.0003258107,751.7213.028,270
0xa40...96E3
0x2e...1eab
06/19/20255:02:15 PMsell$6.67$0.0003319262,338.8213.0420,114.1
0xa40...96E3
0xca...b0d3
06/19/20255:02:15 PMsell$6.74$0.0003317264,971.2713.0320,328.08
0xa40...96E3
0xca...b0d3
06/19/20254:33:55 PMbuy$0.1016$0.00033673,960.4313.12301.8
0xC4D...265b
0x3a...2eba
06/19/20253:09:25 PMbuy$0.4049$0.000337315,751.7213.121,200.4
0xF8e...2A9c
0xb2...202e
06/19/20252:56:25 PMbuy$1.42$0.000337555,374.8313.124,220.32
0xa08...d0Dd
0x76...d587
06/19/202512:42:55 PMsell$9.22$0.000353340,851.913.0426,120.45
0x19B...d720
0x7d...1e77
06/19/202512:42:55 PMsell$9.13$0.0003533337,523.2113.0525,845.5
0x19B...d720
0x7d...1e77
06/19/202511:39:55 AMbuy$0.03195$0.00035741,174.6813.1489.39
0xCE7...1AB2
0x9a...ad3e
06/19/202510:33:45 AMbuy$0.05036$0.00035871,845.0213.14140.4
0x912...86B8
0x6b...a74c
06/19/20259:25:25 AMbuy$10.98$0.0003617398,836.7313.1330,365.96
0x063...8650
0xd8...49e3
06/19/20255:51:15 AMsell$4.37$0.0003586159,288.1413.0512,201.54
0xee9...4366
0xaf...8349
06/19/20255:51:15 AMsell$4.33$0.0003588157,668.0113.0512,073.1
0xee9...4366
0xaf...8349
06/19/20254:02:55 AMsell$14.42$0.0003564529,714.8513.0840,481.24
0xE0d...eAc3
0xd1...b093
06/19/20254:02:55 AMsell$14.56$0.0003559534,705.6913.0640,911.89
0xE0d...eAc3
0xd1...b093
06/19/202512:09:55 AMbuy$10.88$0.0003556403,022.7713.1630,616.56
0xDA1...5474
0x32...6cd4