- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 92.25M
- Pooled WPLS:
- $701.08M
$INCOGNITO/WPLS price stats on PulseChain
As of May 5, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00005661. $INCOGNITO price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $928.86. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $56,611.84. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $10,474.98. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $10,474.98.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $928.86 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 7.57, captured at 1:35 PM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.00005661 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:50:15 AM | sell | $0.002615 | $0.00005661 | 350.16 | 7.57 | 46.2 | 0x39...3817 | |
| 05/05/2026 | 9:50:15 AM | buy | $0.05953 | $0.00005694 | 7,968.67 | 7.62 | 1,045.48 | 0x39...3817 | |
| 05/05/2026 | 9:50:15 AM | sell | $0.002673 | $0.00005661 | 357.88 | 7.57 | 47.22 | 0x39...3817 | |
| 05/05/2026 | 9:49:25 AM | sell | $0.002689 | $0.00005659 | 360.11 | 7.57 | 47.52 | 0x62...8c7e | |
| 05/05/2026 | 9:49:25 AM | sell | $0.002631 | $0.00005659 | 352.35 | 7.57 | 46.49 | 0x62...8c7e | |
| 05/05/2026 | 9:49:25 AM | buy | $0.05988 | $0.00005691 | 8,018.43 | 7.62 | 1,052.03 | 0x62...8c7e | |
| 05/05/2026 | 9:48:45 AM | sell | $0.002647 | $0.00005658 | 354.57 | 7.57 | 46.79 | 0xe6...ef16 | |
| 05/05/2026 | 9:48:45 AM | sell | $0.002706 | $0.00005658 | 362.38 | 7.57 | 47.82 | 0xe6...ef16 | |
| 05/05/2026 | 9:48:45 AM | buy | $0.06025 | $0.00005691 | 8,068.9 | 7.62 | 1,058.67 | 0xe6...ef16 | |
| 05/05/2026 | 9:47:45 AM | buy | $0.06083 | $0.00005691 | 8,146.44 | 7.62 | 1,068.87 | 0x6a...a65d | |
| 05/05/2026 | 9:47:45 AM | sell | $0.002673 | $0.00005659 | 357.97 | 7.57 | 47.24 | 0x6a...a65d | |
| 05/05/2026 | 9:47:45 AM | sell | $0.002732 | $0.00005659 | 365.86 | 7.57 | 48.28 | 0x6a...a65d | |
| 05/05/2026 | 9:47:15 AM | buy | $0.06073 | $0.00005691 | 8,132.02 | 7.62 | 1,067 | 0x61...a814 | |
| 05/05/2026 | 9:47:15 AM | sell | $0.002727 | $0.00005658 | 365.22 | 7.57 | 48.19 | 0x61...a814 | |
| 05/05/2026 | 9:47:15 AM | sell | $0.002668 | $0.00005658 | 357.34 | 7.57 | 47.15 | 0x61...a814 | |
| 05/05/2026 | 9:46:35 AM | buy | $1.38 | $0.0000569 | 185,296.45 | 7.61 | 24,319.43 | 0x0f...3dfa | |
| 05/05/2026 | 9:46:25 AM | buy | $0.06148 | $0.00005688 | 8,232.27 | 7.61 | 1,080.74 | 0xd8...f175 | |
| 05/05/2026 | 9:46:25 AM | sell | $0.002761 | $0.00005655 | 369.72 | 7.57 | 48.82 | 0xd8...f175 | |
| 05/05/2026 | 9:46:25 AM | sell | $0.002701 | $0.00005655 | 361.74 | 7.57 | 47.76 | 0xd8...f175 | |
| 05/05/2026 | 9:45:55 AM | sell | $0.002768 | $0.00005654 | 370.75 | 7.57 | 48.95 | 0x35...ac29 |