WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00005822
Price
8.47 WPLS
TVL
$10,168.28
MKT CAP
$58.2K
5m
0%
1h
0%
4h
-0.97%
24h
-7.95%
Share
TXNS
17
Buys
2
Sells
15
Volume
70
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
87.13M
Pooled WPLS:
$740.13M

$INCOGNITO/WPLS price stats on PulseChain

As of June 4, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00005822. $INCOGNITO price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $70.19. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $58,227.40. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $10,168.29. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $10,168.29.

The total transactions of $INCOGNITO/WPLS is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $70.19 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 8.47, captured at 2:09 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00005822 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/04/202610:10:55 AMsell$3.69$0.00005822537,566.088.4763,418.56
0x269...D4B1
0x98...751c
06/04/20269:55:05 AMsell$3.79$0.00005822553,421.688.4865,192.86
0x6F7...0deC
0x39...7d26
06/04/20269:14:55 AMsell$2.66$0.00005868385,587.228.4945,364.45
0x10f...5a28
0xae...62b3
06/04/20268:45:15 AMsell$4.54$0.00005879658,000.868.5177,304.95
0x0Db...c1aC
0x17...27c4
06/04/20264:22:45 AMbuy$0.0221$0.000058913,215.168.56375.21
0x43f...6907
0xb7...4b24
06/04/20264:19:55 AMsell$2.37$0.00005875344,972.458.5240,474.5
0x383...63c2
0xad...e7d7
06/04/20264:19:35 AMsell$8.09$0.000058861.17M8.54137,438.29
0x69D...5d78
0xe4...3825
06/04/20261:02:45 AMsell$11.49$0.000059951.64M8.57191,673.87
0xa28...491C
0xad...cbcf
06/04/202612:58:05 AMsell$4.83$0.0000602692,359.968.6280,243.34
0x7b3...f2c3
0x6e...f490
06/04/202612:58:05 AMsell$8.5$0.000060051.22M8.6141,606.43
0x7b3...f2c3
0x6e...f490
06/03/202611:23:45 PMsell$0.5313$0.0000605775,778.588.638,771.76
0x575...2f0E
0x99...ef64
06/03/202611:23:45 PMsell$0.5429$0.0000605677,433.078.638,965.11
0x575...2f0E
0x99...ef64
06/03/202611:04:05 PMbuy$0.02268$0.000061063,227.558.69371.4
0x84e...4bc1
0x65...e1a7
06/03/202610:48:15 PMsell$9.65$0.000061171.37M8.65157,865.86
0x7fd...c43C
0x93...aa31
06/03/202610:48:15 PMsell$4.9$0.00006134694,408.158.6780,005.97
0x7fd...c43C
0x93...aa31
06/03/20261:10:55 PMsell$2.23$0.00006325307,319.258.6935,330.7
0x575...2f0E
0x0e...1136
06/03/20261:10:55 PMsell$2.28$0.0000632313,833.058.6936,109.49
0x575...2f0E
0x0e...1136
06/03/20269:08:05 AMbuy$71.28$0.000064219.59M8.641.11M
0x323...75d9
0xca...c600
06/02/20266:14:45 PMbuy$13.75$0.00006171.9M8.5222,891.41
0xa2F...f206
0x34...0626
06/02/20263:53:15 PMbuy$6.45$0.00006137891,531.978.47105,174.25
0x802...E21E
0x9a...37d0