- WhatToFarm
- PulseChain
- PulseX V2
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 114,475.44
- Pooled DAI:
- $116,299.16
INCD/DAI price stats on PulseChain
As of November 22, 2025, the current price of INCD token on DEX PulseX V2 is $1.01. INCD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $486.61. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $394,261.18. The liquidity pool contract is 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 with total value locked (TVL) of $232,609.51. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 is $232,609.51.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $486.61 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 1.01, captured at 7:15 PM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $1.01 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:31:45 PM | sell | $1.19 | $1.01 | 1.18 | 1.01 | 1.17 | 0x95...5ad0 | |
| 11/22/2025 | 5:17:15 PM | sell | $56.91 | $1.01 | 56.68 | 1.01 | 55.92 | 0xfd...e658 | |
| 11/22/2025 | 5:13:35 PM | sell | $2.89 | $1.01 | 2.88 | 1.01 | 2.84 | 0xb8...b5b7 | |
| 11/22/2025 | 4:29:25 PM | sell | $12.54 | $1.01 | 12.55 | 1.01 | 12.38 | 0xd6...2233 | |
| 11/22/2025 | 4:16:25 PM | sell | $4.02 | $1.01 | 4.02 | 1.01 | 3.97 | 0x53...71f1 | |
| 11/22/2025 | 3:07:25 PM | buy | $67.72 | $1 | 68.44 | 1.01 | 67.12 | 0xad...879d | |
| 11/22/2025 | 12:29:15 PM | sell | $0.8407 | $1 | 0.8443 | 1.01 | 0.8333 | 0xbe...8c7f | |
| 11/22/2025 | 11:05:05 AM | sell | $0.7019 | $1 | 0.7061 | 1.01 | 0.697 | 0xfe...4e11 | |
| 11/22/2025 | 6:24:25 AM | buy | $4.57 | $1.02 | 4.54 | 1.01 | 4.46 | 0x25...fc60 | |
| 11/22/2025 | 6:24:15 AM | buy | $4.23 | $1.02 | 4.21 | 1.01 | 4.13 | 0xa5...f066 | |
| 11/22/2025 | 6:23:35 AM | buy | $2.81 | $1.02 | 2.79 | 1.01 | 2.74 | 0x71...4a00 | |
| 11/22/2025 | 6:19:45 AM | buy | $2.81 | $1.02 | 2.79 | 1.01 | 2.74 | 0x22...cc8d | |
| 11/22/2025 | 5:55:05 AM | sell | $0.4274 | $1.01 | 0.4264 | 1.01 | 0.421 | 0x63...eda8 | |
| 11/22/2025 | 4:45:35 AM | sell | $91.69 | $1.01 | 91.55 | 1.01 | 90.31 | 0x62...0b34 | |
| 11/22/2025 | 4:45:15 AM | sell | $0.8744 | $1.01 | 0.8736 | 1.01 | 0.8612 | 0xde...f049 | |
| 11/22/2025 | 3:08:05 AM | sell | $0.8669 | $1.01 | 0.8646 | 1.01 | 0.8522 | 0x81...1a19 | |
| 11/22/2025 | 1:31:55 AM | buy | $0.9596 | $1.01 | 0.9603 | 1.02 | 0.941 | 0x91...f59d | |
| 11/21/2025 | 10:44:35 PM | buy | $48.94 | $1.02 | 48.64 | 1.02 | 47.69 | 0x40...2cf3 | |
| 11/21/2025 | 10:09:25 PM | sell | $25.31 | $1.02 | 25.01 | 1.01 | 24.66 | 0x86...8f7a | |
| 11/21/2025 | 9:55:45 PM | buy | $99.81 | $1.02 | 99.12 | 1.01 | 97.25 | 0x53...73c7 |