- WhatToFarm
- PulseChain
- PulseX V2
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 195,970.97
- Pooled DAI:
- $192,806.67
INCD/DAI price stats on PulseChain
As of May 8, 2025, the current price of INCD token on DEX PulseX V2 is $0.9859. INCD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,747.03. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $1,005,310.41. The liquidity pool contract is 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 with total value locked (TVL) of $385,318.63. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 is $385,318.63.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $2,747.03 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 0.9866, captured at 8:08 AM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $0.9859 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:08:25 AM | buy | $18.15 | $0.9857 | 18.16 | 0.9865 | 18.41 | 0x0d...5b0f | |
| 05/08/2025 | 8:08:25 AM | buy | $3.05 | $0.9859 | 3.06 | 0.9866 | 3.1 | 0x0d...5b0f | |
| 05/08/2025 | 8:08:25 AM | buy | $3.66 | $0.9859 | 3.66 | 0.9866 | 3.71 | 0x0d...5b0f | |
| 05/08/2025 | 7:58:35 AM | buy | $0.00009977 | $0.9842 | 0.0001 | 0.9864 | 0.0001013 | 0xb6...1c54 | |
| 05/08/2025 | 7:57:25 AM | sell | $35.2 | $0.9779 | 35.31 | 0.9809 | 36 | 0xea...4e30 | |
| 05/08/2025 | 7:54:15 AM | sell | $14.11 | $0.9799 | 14.12 | 0.9811 | 14.4 | 0x77...7c04 | |
| 05/08/2025 | 6:39:35 AM | buy | $1.4 | $0.9871 | 1.4 | 0.9869 | 1.42 | 0x7a...3b6d | |
| 05/08/2025 | 5:51:55 AM | sell | $86.46 | $0.9805 | 86.56 | 0.9816 | 88.18 | 0x6a...8d8d | |
| 05/08/2025 | 4:54:15 AM | buy | $8.42 | $0.9868 | 8.42 | 0.9877 | 8.53 | 0x86...0d39 | |
| 05/08/2025 | 4:54:15 AM | buy | $3.33 | $0.9868 | 3.33 | 0.9877 | 3.37 | 0x86...0d39 | |
| 05/08/2025 | 4:54:15 AM | buy | $2.9 | $0.9869 | 2.9 | 0.9878 | 2.94 | 0x86...0d39 | |
| 05/08/2025 | 1:49:15 AM | buy | $0.3418 | $0.9877 | 0.3417 | 0.9876 | 0.346 | 0xfa...ff60 | |
| 05/08/2025 | 1:26:35 AM | buy | $0.07996 | $0.9892 | 0.07983 | 0.9876 | 0.08083 | 0x32...f5e0 | |
| 05/08/2025 | 12:02:25 AM | buy | $0.268 | $0.9907 | 0.2671 | 0.9876 | 0.2705 | 0x4b...bdc6 | |
| 05/08/2025 | 12:00:05 AM | buy | $8.02 | $0.987 | 8.03 | 0.9876 | 8.13 | 0xe0...4b20 | |
| 05/07/2025 | 11:51:55 PM | buy | $0.3948 | $0.9874 | 0.3949 | 0.9875 | 0.3999 | 0x3a...69a7 | |
| 05/07/2025 | 10:01:55 PM | buy | $0.6557 | $0.991 | 0.6534 | 0.9875 | 0.6616 | 0x08...2dc3 | |
| 05/07/2025 | 10:01:55 PM | buy | $3.36 | $0.991 | 3.35 | 0.9875 | 3.39 | 0x08...2dc3 | |
| 05/07/2025 | 10:01:55 PM | buy | $1.08 | $0.991 | 1.08 | 0.9875 | 1.09 | 0x08...2dc3 | |
| 05/07/2025 | 9:58:35 PM | buy | $0.01458 | $0.9891 | 0.01456 | 0.9875 | 0.01474 | 0xa2...e17c |