- WhatToFarm
- PulseChain
- PulseX V2
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 54,659.5
- Pooled DAI:
- $57,609.86
INCD/DAI price stats on PulseChain
As of June 20, 2026, the current price of INCD token on DEX PulseX V2 is $1.05. INCD price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $150.96. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $117,654.72. The liquidity pool contract is 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 with total value locked (TVL) of $115,312.74. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 is $115,312.74.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $150.96 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 1.05, captured at 10:01 PM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $1.05 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:54:25 AM | buy | $4.38 | $1.05 | 4.38 | 1.05 | 4.15 | 0xee...b494 | |
| 06/20/2026 | 8:48:55 AM | sell | $25.97 | $1.05 | 25.81 | 1.05 | 24.55 | 0x28...50bf | |
| 06/20/2026 | 4:04:25 AM | buy | $4.86 | $1.05 | 4.86 | 1.05 | 4.59 | 0xf8...4198 | |
| 06/20/2026 | 3:43:35 AM | buy | $6.1 | $1.06 | 6.08 | 1.05 | 5.75 | 0xde...565c | |
| 06/20/2026 | 2:38:45 AM | buy | $3.08 | $1.05 | 3.08 | 1.05 | 2.91 | 0x71...d512 | |
| 06/20/2026 | 2:23:05 AM | buy | $6.67 | $1.06 | 6.65 | 1.05 | 6.29 | 0x0c...21f5 | |
| 06/20/2026 | 2:21:55 AM | buy | $5.37 | $1.05 | 5.38 | 1.05 | 5.09 | 0x5d...8061 | |
| 06/20/2026 | 12:10:35 AM | buy | $43.04 | $1.04 | 43.32 | 1.05 | 41.02 | 0xb9...2fe6 | |
| 06/19/2026 | 8:35:25 PM | sell | $2.42 | $1.05 | 2.42 | 1.04 | 2.3 | 0x8a...1562 | |
| 06/19/2026 | 8:34:55 PM | sell | $3.07 | $1.05 | 3.06 | 1.04 | 2.92 | 0x5d...ae35 | |
| 06/19/2026 | 7:38:45 PM | sell | $0.2127 | $1.04 | 0.2126 | 1.04 | 0.2026 | 0xd6...8b18 | |
| 06/19/2026 | 5:31:55 PM | sell | $0.4049 | $1.05 | 0.4045 | 1.04 | 0.3854 | 0x9e...3f8b | |
| 06/19/2026 | 5:31:45 PM | sell | $0.4007 | $1.05 | 0.4003 | 1.04 | 0.3815 | 0x29...ec51 | |
| 06/19/2026 | 4:56:35 PM | sell | $0.1159 | $1.05 | 0.1158 | 1.04 | 0.1104 | 0x54...12da | |
| 06/19/2026 | 2:25:35 PM | sell | $2.77 | $1.04 | 2.77 | 1.04 | 2.64 | 0xe1...2b20 | |
| 06/19/2026 | 1:28:45 PM | buy | $6.21 | $1.04 | 6.26 | 1.05 | 5.93 | 0xa0...eba5 | |
| 06/19/2026 | 12:48:45 PM | sell | $11.73 | $1.05 | 11.7 | 1.04 | 11.15 | 0xf6...c91f | |
| 06/19/2026 | 12:20:35 PM | buy | $1.9 | $1.05 | 1.9 | 1.05 | 1.8 | 0x7d...90e8 | |
| 06/19/2026 | 12:13:25 PM | sell | $1.27 | $1.05 | 1.26 | 1.04 | 1.2 | 0xd8...d93f | |
| 06/19/2026 | 11:57:15 AM | sell | $3.32 | $1.05 | 3.31 | 1.04 | 3.16 | 0x55...9f1d |