- WhatToFarm
- PulseChain
- PulseX V2
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 252,286.82
- Pooled DAI:
- $237,359.85
INCD/DAI price stats on PulseChain
As of April 15, 2025, the current price of INCD token on DEX PulseX V2 is $0.9351. INCD price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $55,003.25. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $1,432,084.90. The liquidity pool contract is 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 with total value locked (TVL) of $473,160.56. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 is $473,160.56.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $55,003.25 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 0.9381, captured at 9:21 PM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $0.9351 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 8:57:15 PM | sell | $20.18 | $0.9351 | 20.25 | 0.9381 | 21.58 | 0x4c...d4a3 | |
| 04/15/2025 | 8:37:25 PM | sell | $655.72 | $0.9381 | 657.64 | 0.9408 | 698.97 | 0xd4...c92a | |
| 04/15/2025 | 8:16:15 PM | sell | $1.86 | $0.943 | 1.86 | 0.9434 | 1.97 | 0x64...984e | |
| 04/15/2025 | 8:16:15 PM | sell | $1.35 | $0.943 | 1.35 | 0.9434 | 1.43 | 0x64...984e | |
| 04/15/2025 | 6:45:05 PM | sell | $341.59 | $0.9417 | 342.71 | 0.9448 | 362.7 | 0xb4...fc2f | |
| 04/15/2025 | 4:35:45 PM | sell | $31.08 | $0.945 | 31.12 | 0.9463 | 32.88 | 0x8b...f9d4 | |
| 04/15/2025 | 4:35:45 PM | sell | $41.52 | $0.9453 | 41.58 | 0.9466 | 43.92 | 0x8b...f9d4 | |
| 04/15/2025 | 4:22:25 PM | buy | $75.59 | $0.9494 | 75.79 | 0.952 | 79.61 | 0x78...8434 | |
| 04/15/2025 | 4:12:25 PM | buy | $19.99 | $0.9515 | 19.99 | 0.9515 | 21.01 | 0x7d...6cec | |
| 04/15/2025 | 4:12:25 PM | buy | $10.78 | $0.9516 | 10.78 | 0.9516 | 11.33 | 0x7d...6cec | |
| 04/15/2025 | 4:10:35 PM | sell | $94.51 | $0.9451 | 94.63 | 0.9463 | 100 | 0x0f...b1d5 | |
| 04/15/2025 | 4:01:05 PM | sell | $94.84 | $0.9484 | 94.7 | 0.947 | 100 | 0x67...bc48 | |
| 04/15/2025 | 3:13:35 PM | buy | $26.81 | $0.9519 | 26.83 | 0.9528 | 28.16 | 0xef...8498 | |
| 04/15/2025 | 2:57:15 PM | buy | $3.93 | $0.95 | 3.94 | 0.9527 | 4.14 | 0x0f...cbfb | |
| 04/15/2025 | 2:57:15 PM | buy | $12.02 | $0.95 | 12.06 | 0.9526 | 12.66 | 0x0f...cbfb | |
| 04/15/2025 | 2:57:15 PM | buy | $2.48 | $0.9501 | 2.48 | 0.9527 | 2.61 | 0x0f...cbfb | |
| 04/15/2025 | 2:52:35 PM | buy | $9.39 | $0.9516 | 9.4 | 0.9524 | 9.87 | 0x71...bde8 | |
| 04/15/2025 | 2:52:35 PM | buy | $17.09 | $0.9518 | 17.1 | 0.9525 | 17.95 | 0x71...bde8 | |
| 04/15/2025 | 2:52:35 PM | buy | $5.91 | $0.9518 | 5.92 | 0.9525 | 6.21 | 0x71...bde8 | |
| 04/15/2025 | 2:41:15 PM | sell | $47.29 | $0.9458 | 47.35 | 0.947 | 50 | 0xfa...b5cf |