- WhatToFarm
- PulseChain
- PulseX V2
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 58,191.49
- Pooled DAI:
- $59,346.52
INCD/DAI price stats on PulseChain
As of February 19, 2026, the current price of INCD token on DEX PulseX V2 is $1.02. INCD price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,247.34. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $154,046.51. The liquidity pool contract is 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 with total value locked (TVL) of $119,328.42. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 is $119,328.42.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $1,247.34 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 1.01, captured at 12:25 AM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $1.02 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:33:55 PM | sell | $0.7379 | $1.02 | 0.7329 | 1.01 | 0.7208 | 0x16...b05b | |
| 02/18/2026 | 10:29:45 PM | sell | $7.41 | $1.02 | 7.36 | 1.01 | 7.24 | 0xdb...6a41 | |
| 02/18/2026 | 10:29:25 PM | buy | $326.79 | $1.01 | 328.64 | 1.01 | 322.43 | 0x82...f9e2 | |
| 02/18/2026 | 10:29:25 PM | sell | $62.47 | $1.01 | 62.82 | 1.01 | 61.7 | 0x5f...a30f | |
| 02/18/2026 | 10:29:25 PM | buy | $9.83 | $1.01 | 9.88 | 1.02 | 9.64 | 0x1c...ab73 | |
| 02/18/2026 | 10:15:45 PM | buy | $1.6 | $1 | 1.61 | 1.01 | 1.59 | 0x0a...f207 | |
| 02/18/2026 | 10:00:35 PM | sell | $19.99 | $1 | 20 | 1 | 19.84 | 0x1e...2a88 | |
| 02/18/2026 | 9:37:55 PM | buy | $20.04 | $1.01 | 20 | 1.01 | 19.72 | 0xf4...25c4 | |
| 02/18/2026 | 8:38:45 PM | sell | $9.98 | $1 | 10.04 | 1 | 9.96 | 0x3d...163f | |
| 02/18/2026 | 8:18:55 PM | sell | $8.1 | $0.9986 | 8.18 | 1 | 8.11 | 0xee...a190 | |
| 02/18/2026 | 8:17:25 PM | sell | $20.18 | $1 | 20.17 | 1 | 20 | 0xf8...f583 | |
| 02/18/2026 | 6:55:15 PM | sell | $20.03 | $1.01 | 20 | 1 | 19.81 | 0xf2...e08f | |
| 02/18/2026 | 3:44:15 PM | buy | $1.91 | $1 | 1.92 | 1.01 | 1.9 | 0x81...5692 | |
| 02/18/2026 | 2:52:55 PM | buy | $2.28 | $1.01 | 2.28 | 1.01 | 2.24 | 0x5d...6ef1 | |
| 02/18/2026 | 2:25:15 PM | buy | $0.6537 | $1.01 | 0.6546 | 1.01 | 0.6446 | 0x03...70c8 | |
| 02/18/2026 | 2:18:15 PM | buy | $20.01 | $1.01 | 20 | 1.01 | 19.7 | 0xfe...0bc7 | |
| 02/18/2026 | 1:19:55 PM | sell | $2.34 | $1 | 2.34 | 1 | 2.32 | 0xc4...3a6a | |
| 02/18/2026 | 1:03:45 PM | sell | $2.82 | $1 | 2.82 | 1 | 2.79 | 0x26...b3e1 | |
| 02/18/2026 | 1:01:25 PM | sell | $0.9777 | $1 | 0.9823 | 1 | 0.9734 | 0xeb...25a1 | |
| 02/18/2026 | 1:00:05 PM | buy | $5.03 | $1.02 | 5 | 1.01 | 4.92 | 0x92...c643 |