- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 47,299.16
- Pooled pTGC:
- $173.49M
INC/pTGC price stats on PulseChain
As of April 20, 2026, the current price of INC token on DEX PulseX V2 is $0.3715. INC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $723.66. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $20,838,546.39. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $34,757.39. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $34,757.39.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $723.66 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 3,628.28, captured at 11:02 AM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $0.3715 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:01:05 AM | buy | $243.26 | $0.3715 | 2.38M | 3,628.28 | 654.63 | 0x59...7d99 | |
| 04/20/2026 | 10:40:55 AM | buy | $26.41 | $0.3722 | 253,553.76 | 3,573.44 | 70.95 | 0x60...5952 | |
| 04/20/2026 | 9:08:05 AM | buy | $0.3134 | $0.375 | 2,957.54 | 3,538.46 | 0.8358 | 0x14...d882 | |
| 04/20/2026 | 9:08:05 AM | buy | $75.17 | $0.375 | 712,188.73 | 3,553.29 | 200.43 | 0xa7...27db | |
| 04/20/2026 | 8:58:05 AM | buy | $60.38 | $0.3735 | 570,047.27 | 3,526.54 | 161.64 | 0xca...f2b3 | |
| 04/20/2026 | 8:37:45 AM | buy | $0.01305 | $0.3738 | 122.74 | 3,514.76 | 0.03492 | 0x20...dbe7 | |
| 04/20/2026 | 7:53:05 AM | buy | $0.02314 | $0.3744 | 217.2 | 3,514.75 | 0.06179 | 0xf9...ce4d | |
| 04/20/2026 | 7:45:55 AM | sell | $9.91 | $0.3726 | 93,040.33 | 3,496.32 | 26.61 | 0x23...b643 | |
| 04/20/2026 | 7:21:45 AM | sell | $10.15 | $0.3686 | 96,436.27 | 3,500.23 | 27.55 | 0x97...6e1b | |
| 04/20/2026 | 5:09:25 AM | buy | $0.01085 | $0.3734 | 102.41 | 3,522.62 | 0.02907 | 0x84...7b55 | |
| 04/20/2026 | 1:07:05 AM | buy | $0.01109 | $0.3685 | 106.03 | 3,522.61 | 0.0301 | 0x3b...4046 | |
| 04/20/2026 | 1:02:15 AM | buy | $117.72 | $0.3674 | 1.12M | 3,499.35 | 320.35 | 0x0d...c4d3 | |
| 04/20/2026 | 12:10:15 AM | buy | $0.009873 | $0.3605 | 95.2 | 3,476.31 | 0.02738 | 0x14...1b0e | |
| 04/19/2026 | 9:11:05 PM | buy | $0.01021 | $0.3609 | 98.35 | 3,476.3 | 0.02829 | 0x6d...f54c | |
| 04/19/2026 | 8:56:05 PM | buy | $0.01395 | $0.3642 | 133.18 | 3,476.3 | 0.03831 | 0x93...32a4 | |
| 04/19/2026 | 7:55:05 PM | buy | $49.68 | $0.3625 | 475,037.61 | 3,466.5 | 137.03 | 0x72...611b | |
| 04/19/2026 | 7:12:25 PM | buy | $28.91 | $0.3666 | 272,157.33 | 3,451.17 | 78.85 | 0xe7...1830 | |
| 04/19/2026 | 5:27:45 PM | buy | $0.01049 | $0.366 | 98.79 | 3,445.6 | 0.02867 | 0x7b...a6d8 | |
| 04/19/2026 | 2:59:15 PM | buy | $0.01064 | $0.3779 | 97.01 | 3,445.6 | 0.02815 | 0x70...a11a | |
| 04/19/2026 | 1:48:55 PM | sell | $101.59 | $0.3775 | 926,913.94 | 3,444.61 | 269.09 | 0x92...c5ac |