- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 40,054.63
- Pooled pTGC:
- $196.75M
INC/pTGC price stats on PulseChain
As of April 20, 2025, the current price of INC token on DEX PulseX V2 is $1.52. INC price is up 19.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,865.21. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $83,944,436.77. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $122,030.13. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $122,030.13.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $6,865.21 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 4,905.36, captured at 3:31 AM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $1.52 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:26:05 AM | sell | $95.27 | $1.52 | 307,284.64 | 4,905.36 | 62.64 | 0x7f...7f2c | |
| 04/20/2025 | 2:20:55 AM | buy | $66.48 | $1.51 | 216,036.66 | 4,936.22 | 43.76 | 0xc0...353d | |
| 04/20/2025 | 1:01:25 AM | sell | $306.83 | $1.47 | 1.03M | 4,927.88 | 208.1 | 0x8c...3452 | |
| 04/20/2025 | 12:55:55 AM | sell | $9.83 | $1.47 | 33,000 | 4,954.38 | 6.66 | 0xb9...ff08 | |
| 04/20/2025 | 12:17:15 AM | sell | $166.91 | $1.49 | 553,675.1 | 4,969.11 | 111.42 | 0xbf...a214 | |
| 04/19/2025 | 11:26:05 PM | buy | $82.44 | $1.55 | 266,017.34 | 5,005.32 | 53.14 | 0x6c...6ad5 | |
| 04/19/2025 | 11:21:15 PM | buy | $9.41 | $1.56 | 30,073.8 | 4,997.87 | 6.01 | 0x20...8549 | |
| 04/19/2025 | 11:20:05 PM | buy | $76.03 | $1.56 | 242,279.85 | 4,991 | 48.54 | 0xc7...9ea1 | |
| 04/19/2025 | 11:15:15 PM | buy | $90.3 | $1.57 | 285,015.52 | 4,977.74 | 57.25 | 0x1f...46a5 | |
| 04/19/2025 | 11:10:45 PM | buy | $300.1 | $1.56 | 950,051.23 | 4,946.7 | 192.05 | 0x01...f05f | |
| 04/19/2025 | 11:08:45 PM | buy | $120.79 | $1.56 | 380,417.83 | 4,913.46 | 77.42 | 0x39...8ebe | |
| 04/19/2025 | 9:42:25 PM | sell | $193.49 | $1.47 | 642,900.63 | 4,891.59 | 131.42 | 0x15...a8b9 | |
| 04/19/2025 | 8:29:05 PM | buy | $87.2 | $1.42 | 300,724.31 | 4,928.66 | 61.01 | 0xa4...412f | |
| 04/19/2025 | 8:27:45 PM | buy | $262.99 | $1.42 | 902,265.85 | 4,898.58 | 184.18 | 0xc7...a4c3 | |
| 04/19/2025 | 5:59:35 PM | buy | $220 | $1.4 | 760,115.01 | 4,857.23 | 156.49 | 0x27...4988 | |
| 04/19/2025 | 4:55:45 PM | sell | $257.75 | $1.4 | 885,115.83 | 4,832.3 | 183.16 | 0x19...9996 | |
| 04/19/2025 | 4:49:55 PM | sell | $20.85 | $1.4 | 71,892.52 | 4,856.02 | 14.8 | 0x7c...5bfc | |
| 04/19/2025 | 4:45:55 PM | sell | $11.93 | $1.4 | 41,158.49 | 4,858.83 | 8.47 | 0xff...c4b4 | |
| 04/19/2025 | 4:38:45 PM | sell | $83.21 | $1.4 | 287,940.01 | 4,867.01 | 59.16 | 0x1e...32f0 | |
| 04/19/2025 | 4:12:55 PM | sell | $58.55 | $1.42 | 200,000 | 4,879.14 | 40.99 | 0xde...8046 |