- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 41,785.28
- Pooled pTGC:
- $194.33M
INC/pTGC price stats on PulseChain
As of January 20, 2026, the current price of INC token on DEX PulseX V2 is $0.5578. INC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,361.39. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $31,184,907.20. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $46,659.00. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $46,659.00.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $1,361.39 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 4,664.14, captured at 5:32 PM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $0.5578 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:16:25 PM | buy | $0.07948 | $0.5578 | 664.61 | 4,664.14 | 0.1424 | 0x00...03ea | |
| 01/20/2026 | 5:06:25 PM | sell | $135.84 | $0.5595 | 1.13M | 4,664.21 | 242.78 | 0xe1...2064 | |
| 01/20/2026 | 12:54:15 PM | buy | $104.99 | $0.5658 | 871,599.09 | 4,697.68 | 185.53 | 0x60...0537 | |
| 01/20/2026 | 12:46:15 PM | buy | $201.76 | $0.5659 | 1.65M | 4,637.06 | 356.48 | 0x4e...a100 | |
| 01/20/2026 | 10:37:15 AM | buy | $0.06296 | $0.5499 | 540.63 | 4,722.05 | 0.1144 | 0x50...3f20 | |
| 01/20/2026 | 5:26:15 AM | buy | $34.34 | $0.5687 | 277,270.06 | 4,591.15 | 60.39 | 0x7f...0c03 | |
| 01/20/2026 | 3:40:55 AM | sell | $133.47 | $0.5692 | 1.07M | 4,583.52 | 234.48 | 0x4d...8b5d | |
| 01/20/2026 | 2:59:55 AM | sell | $370.73 | $0.5721 | 3.03M | 4,681.46 | 647.96 | 0x8d...430a | |
| 01/20/2026 | 2:50:05 AM | sell | $20.12 | $0.5749 | 166,558.19 | 4,758.8 | 35 | 0x20...4881 | |
| 01/20/2026 | 2:00:05 AM | buy | $37.45 | $0.5725 | 312,842.98 | 4,782.96 | 65.4 | 0x51...57d2 | |
| 01/20/2026 | 12:54:15 AM | buy | $103.2 | $0.5738 | 855,065.11 | 4,754.62 | 179.83 | 0x08...3677 | |
| 01/19/2026 | 10:12:45 PM | buy | $57.19 | $0.5685 | 475,034.28 | 4,722.52 | 100.58 | 0x2d...d59f | |
| 01/19/2026 | 9:07:45 PM | buy | $162.1 | $0.5702 | 1.33M | 4,679 | 284.25 | 0x61...ea23 | |
| 01/19/2026 | 4:37:35 PM | buy | $2.17 | $0.5749 | 17,605.94 | 4,646.81 | 3.78 | 0xc8...83dd | |
| 01/19/2026 | 4:35:35 PM | buy | $55.26 | $0.5799 | 441,765.87 | 4,635.8 | 95.29 | 0x5a...f085 | |
| 01/19/2026 | 1:28:05 PM | buy | $0.03616 | $0.5786 | 318 | 4,611.86 | 0.0625 | 0x99...ce1a | |
| 01/19/2026 | 10:20:25 AM | buy | $1.05 | $0.5891 | 8,314.08 | 4,625.06 | 1.79 | 0x13...7776 | |
| 01/19/2026 | 9:38:15 AM | buy | $9.54 | $0.59 | 74,798.89 | 4,623.07 | 16.17 | 0x0f...853a | |
| 01/19/2026 | 8:15:15 AM | buy | $48.92 | $0.5938 | 380,027.3 | 4,612.21 | 82.39 | 0x57...2164 | |
| 01/19/2026 | 8:05:45 AM | buy | $0.008158 | $0.5938 | 63.24 | 4,603.17 | 0.01373 | 0x8a...b175 |