- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 45,754.57
- Pooled pTGC:
- $179.48M
INC/pTGC price stats on PulseChain
As of April 30, 2026, the current price of INC token on DEX PulseX V2 is $0.3417. INC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $561.32. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $19,165,194.49. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $31,341.37. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $31,341.37.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $561.32 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 3,934.12, captured at 10:00 AM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $0.3417 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:15:15 AM | buy | $0.008584 | $0.3417 | 98.82 | 3,934.12 | 0.02511 | 0x72...756e | |
| 04/30/2026 | 2:05:05 AM | buy | $40.67 | $0.3465 | 460,610.33 | 3,924.02 | 117.38 | 0xf4...dedf | |
| 04/30/2026 | 12:37:15 AM | buy | $25.35 | $0.3475 | 285,065.57 | 3,907.74 | 72.94 | 0x93...fae7 | |
| 04/29/2026 | 11:16:25 PM | sell | $67 | $0.3455 | 755,335.61 | 3,895.38 | 193.9 | 0x0a...e53e | |
| 04/29/2026 | 10:57:45 PM | sell | $58.07 | $0.3464 | 658,205.18 | 3,926.22 | 167.64 | 0x91...33d7 | |
| 04/29/2026 | 8:16:05 PM | buy | $0.007938 | $0.345 | 91.18 | 3,963.58 | 0.023 | 0x18...1fca | |
| 04/29/2026 | 7:50:45 PM | buy | $0.007708 | $0.3423 | 89.24 | 3,963.57 | 0.02251 | 0xcd...8c5f | |
| 04/29/2026 | 4:54:55 PM | buy | $8.41 | $0.3506 | 95,025.96 | 3,961.48 | 23.98 | 0x7c...53a6 | |
| 04/29/2026 | 4:52:05 PM | buy | $8.41 | $0.3506 | 95,006 | 3,957.31 | 24 | 0x25...d340 | |
| 04/29/2026 | 4:50:35 PM | buy | $4.21 | $0.3506 | 47,503.16 | 3,954.18 | 12.01 | 0x6d...0c46 | |
| 04/29/2026 | 4:50:05 PM | buy | $4.21 | $0.3506 | 47,507.52 | 3,952.1 | 12.02 | 0x69...320a | |
| 04/29/2026 | 4:48:35 PM | buy | $24.06 | $0.3505 | 270,823.49 | 3,945.11 | 68.64 | 0xc1...bc19 | |
| 04/29/2026 | 4:44:25 PM | buy | $18.49 | $0.35 | 207,899.36 | 3,934.62 | 52.83 | 0xa3...c562 | |
| 04/29/2026 | 4:32:35 PM | buy | $20.12 | $0.3507 | 225,238.01 | 3,925.15 | 57.38 | 0xdf...d1ad | |
| 04/29/2026 | 4:24:15 PM | buy | $1.02 | $0.3536 | 11,412.43 | 3,919.98 | 2.91 | 0x0b...fc76 | |
| 04/29/2026 | 4:08:25 PM | buy | $18.6 | $0.3525 | 206,613.9 | 3,915.21 | 52.77 | 0x09...5345 | |
| 04/29/2026 | 4:07:45 PM | buy | $12.8 | $0.3526 | 141,903.24 | 3,907.61 | 36.31 | 0x85...49e9 | |
| 04/29/2026 | 3:59:55 PM | buy | $13.6 | $0.3535 | 150,074.64 | 3,901.24 | 38.46 | 0x19...2650 | |
| 04/29/2026 | 3:58:15 PM | buy | $15.89 | $0.3558 | 173,961.59 | 3,894.18 | 44.67 | 0xf4...a150 | |
| 04/29/2026 | 12:51:35 PM | sell | $68.53 | $0.3537 | 752,544.29 | 3,884.22 | 193.74 | 0xa3...09f4 |