- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 43,796.54
- Pooled pTGC:
- $187.98M
INC/pTGC price stats on PulseChain
As of May 27, 2026, the current price of INC token on DEX PulseX V2 is $0.3137. INC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $245.24. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $17,596,952.20. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $27,578.78. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $27,578.78.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $245.24 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 4,284.72, captured at 4:41 PM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $0.3137 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:19:45 PM | sell | $15.94 | $0.3137 | 217,672.65 | 4,284.72 | 50.8 | 0xfd...7984 | |
| 05/27/2026 | 12:18:05 PM | sell | $45.09 | $0.3203 | 605,765.9 | 4,303.53 | 140.76 | 0xe7...cd47 | |
| 05/27/2026 | 6:06:45 AM | buy | $0.005133 | $0.3189 | 69.89 | 4,342.53 | 0.01609 | 0xd3...cd4f | |
| 05/27/2026 | 3:31:25 AM | buy | $0.006047 | $0.319 | 82.31 | 4,342.52 | 0.01895 | 0xf1...ac89 | |
| 05/27/2026 | 2:00:25 AM | sell | $117.17 | $0.3164 | 1.61M | 4,354.35 | 370.32 | 0x7f...9c66 | |
| 05/27/2026 | 1:58:35 AM | buy | $0.006176 | $0.3183 | 85.7 | 4,417.12 | 0.0194 | 0x8f...da01 | |
| 05/27/2026 | 1:11:15 AM | sell | $5.35 | $0.3172 | 74,176.11 | 4,393.25 | 16.88 | 0xa7...6f13 | |
| 05/27/2026 | 12:05:45 AM | buy | $0.006123 | $0.3181 | 85.09 | 4,420.56 | 0.01925 | 0x48...1212 | |
| 05/26/2026 | 11:10:15 PM | buy | $61.64 | $0.3172 | 855,061.41 | 4,400.72 | 194.3 | 0xc6...b406 | |
| 05/26/2026 | 9:08:05 PM | buy | $0.005082 | $0.3214 | 69.26 | 4,381.02 | 0.0158 | 0x2f...2f0f | |
| 05/26/2026 | 3:56:05 PM | sell | $34.13 | $0.3191 | 467,087.5 | 4,366.4 | 106.97 | 0x97...4e1c | |
| 05/26/2026 | 2:12:25 PM | buy | $92.2 | $0.3263 | 1.24M | 4,374.04 | 282.5 | 0x10...3715 | |
| 05/26/2026 | 1:38:25 PM | buy | $114.15 | $0.3232 | 1.52M | 4,310.66 | 353.17 | 0x45...55a6 | |
| 05/26/2026 | 1:29:45 PM | buy | $82.68 | $0.3247 | 1.08M | 4,251.3 | 254.63 | 0xce...0a6b | |
| 05/26/2026 | 12:39:45 PM | buy | $0.005229 | $0.3242 | 68.16 | 4,226.81 | 0.01612 | 0x53...a4c4 | |
| 05/26/2026 | 1:09:05 AM | buy | $60.26 | $0.3337 | 760,047.25 | 4,209.56 | 180.55 | 0xd7...302d | |
| 05/26/2026 | 12:49:55 AM | sell | $82.86 | $0.3337 | 1.04M | 4,191.6 | 248.31 | 0xe9...81ff | |
| 05/25/2026 | 9:17:25 PM | sell | $41.19 | $0.3302 | 527,291.2 | 4,227.07 | 124.74 | 0x14...4f58 | |
| 05/25/2026 | 9:03:05 PM | sell | $13.77 | $0.3329 | 175,498.45 | 4,243.01 | 41.36 | 0xb8...2cf1 | |
| 05/25/2026 | 9:02:15 PM | sell | $3.57 | $0.3313 | 45,844.36 | 4,248.03 | 10.79 | 0x1e...17d7 |