- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 43,729.54
- Pooled pTGC:
- $188.35M
INC/pTGC price stats on PulseChain
As of May 30, 2026, the current price of INC token on DEX PulseX V2 is $0.3229. INC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $776.97. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $18,109,958.77. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $28,353.53. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $28,353.53.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $776.97 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 4,294.75, captured at 4:02 PM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $0.3229 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:51:05 PM | sell | $0.0001132 | $0.3229 | 1.5 | 4,294.75 | 0.0003507 | 0x75...c980 | |
| 05/30/2026 | 1:47:35 PM | buy | $0.006652 | $0.3229 | 88.99 | 4,319.77 | 0.0206 | 0x9a...7e73 | |
| 05/30/2026 | 1:37:25 PM | sell | $49.15 | $0.3214 | 659,032.97 | 4,309.82 | 152.91 | 0x15...8891 | |
| 05/30/2026 | 1:33:45 PM | sell | $49.45 | $0.3232 | 663,965.25 | 4,340.13 | 152.98 | 0x4d...68b4 | |
| 05/30/2026 | 10:31:05 AM | sell | $105.94 | $0.3204 | 1.45M | 4,388.79 | 330.6 | 0x1a...87bc | |
| 05/30/2026 | 9:23:45 AM | sell | $5.27 | $0.3224 | 72,386.82 | 4,424.04 | 16.36 | 0x04...7a1c | |
| 05/30/2026 | 8:53:45 AM | sell | $9.95 | $0.321 | 137,376.29 | 4,428.91 | 31.01 | 0x44...efd2 | |
| 05/30/2026 | 8:45:05 AM | sell | $3.17 | $0.319 | 44,080 | 4,433.11 | 9.94 | 0x76...47f3 | |
| 05/30/2026 | 8:36:05 AM | sell | $14.67 | $0.3201 | 203,446.06 | 4,438.86 | 45.83 | 0xa7...c29d | |
| 05/30/2026 | 8:34:35 AM | sell | $2.85 | $0.32 | 39,675.15 | 4,444.5 | 8.92 | 0x64...a99c | |
| 05/30/2026 | 8:15:45 AM | sell | $9.03 | $0.3189 | 126,050.88 | 4,448.35 | 28.33 | 0x8d...ad6f | |
| 05/30/2026 | 7:56:55 AM | sell | $21.35 | $0.3216 | 295,977.35 | 4,458.17 | 66.38 | 0xe4...ec47 | |
| 05/30/2026 | 4:27:55 AM | buy | $169.42 | $0.3163 | 2.38M | 4,435.52 | 535.49 | 0xcc...015f | |
| 05/30/2026 | 4:13:25 AM | buy | $174.89 | $0.3185 | 2.38M | 4,325.96 | 549.04 | 0x19...5b53 | |
| 05/30/2026 | 4:11:55 AM | buy | $0.02852 | $0.3185 | 382.51 | 4,271.93 | 0.08954 | 0x60...5157 | |
| 05/30/2026 | 4:10:55 AM | buy | $0.02649 | $0.3185 | 355.32 | 4,271.91 | 0.08317 | 0xde...3dc1 | |
| 05/29/2026 | 10:56:45 PM | buy | $63.82 | $0.3174 | 855,059.07 | 4,252.4 | 201.07 | 0x88...8884 | |
| 05/29/2026 | 10:54:45 PM | buy | $3.09 | $0.3174 | 41,270.41 | 4,232.11 | 9.75 | 0x82...242d | |
| 05/29/2026 | 10:47:05 PM | buy | $2.85 | $0.3174 | 38,043.01 | 4,230.31 | 8.99 | 0x9f...28e9 | |
| 05/29/2026 | 9:04:25 PM | buy | $35.47 | $0.315 | 475,035.04 | 4,218.67 | 112.6 | 0x14...624c |