- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 45,530.39
- Pooled pTGC:
- $180.63M
INC/pTGC price stats on PulseChain
As of May 16, 2026, the current price of INC token on DEX PulseX V2 is $0.3403. INC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,230.36. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $19,087,052.11. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $30,515.49. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $30,515.49.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $1,230.36 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 3,977, captured at 8:38 PM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $0.3403 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:46:55 PM | buy | $7.25 | $0.3403 | 84,801.91 | 3,977 | 21.32 | 0x3e...9ea8 | |
| 05/16/2026 | 7:39:35 PM | buy | $0.9881 | $0.3403 | 11,540.67 | 3,974.89 | 2.9 | 0xc5...3c4a | |
| 05/16/2026 | 7:31:25 PM | buy | $0.8248 | $0.3448 | 9,508.22 | 3,974.43 | 2.39 | 0xed...8bce | |
| 05/16/2026 | 7:02:15 PM | buy | $3.56 | $0.3458 | 40,978.43 | 3,973.32 | 10.31 | 0x41...1c53 | |
| 05/16/2026 | 6:40:55 PM | buy | $0.006915 | $0.3433 | 80 | 3,972.41 | 0.02014 | 0x53...0d0f | |
| 05/16/2026 | 5:06:55 PM | buy | $30.28 | $0.3443 | 348,744.94 | 3,964.74 | 87.96 | 0x32...34e7 | |
| 05/16/2026 | 5:06:45 PM | buy | $9.35 | $0.3427 | 107,753.16 | 3,948.71 | 27.28 | 0x43...88d7 | |
| 05/16/2026 | 5:06:45 PM | buy | $9.32 | $0.3427 | 107,543.21 | 3,953.43 | 27.2 | 0xb2...2cff | |
| 05/16/2026 | 5:06:45 PM | buy | $3.37 | $0.3427 | 38,927.85 | 3,956.24 | 9.83 | 0xf7...1a10 | |
| 05/16/2026 | 5:06:45 PM | sell | $600.7 | $0.3427 | 7.15M | 4,079.49 | 1,752.81 | 0x0c...e4db | |
| 05/16/2026 | 5:04:55 PM | sell | $19.76 | $0.3427 | 244,918.13 | 4,247.23 | 57.66 | 0xfe...7fa1 | |
| 05/16/2026 | 4:52:15 PM | sell | $2.3 | $0.3445 | 28,443.91 | 4,255.84 | 6.68 | 0x5d...c1a1 | |
| 05/16/2026 | 4:52:15 PM | sell | $2 | $0.3445 | 24,828.97 | 4,257.05 | 5.83 | 0xc8...5cb8 | |
| 05/16/2026 | 4:52:15 PM | sell | $2.17 | $0.3445 | 26,903.26 | 4,253.4 | 6.32 | 0x7f...c7e3 | |
| 05/16/2026 | 4:52:15 PM | sell | $2.1 | $0.3445 | 26,014.6 | 4,254.6 | 6.11 | 0x70...80f6 | |
| 05/16/2026 | 4:48:35 PM | sell | $8.75 | $0.3447 | 108,228.18 | 4,260.08 | 25.4 | 0xc8...a1c9 | |
| 05/16/2026 | 4:36:35 PM | buy | $268.04 | $0.3504 | 3.23M | 4,220.75 | 764.76 | 0x66...82b4 | |
| 05/16/2026 | 4:36:35 PM | sell | $12.99 | $0.3504 | 158,233.2 | 4,266.15 | 37.09 | 0x8a...e315 | |
| 05/16/2026 | 3:41:55 PM | sell | $3.15 | $0.3467 | 37,472.89 | 4,125.17 | 9.08 | 0xb6...56c2 | |
| 05/16/2026 | 1:59:35 PM | buy | $71.93 | $0.3474 | 855,058.48 | 4,130.81 | 206.99 | 0x9e...f7da |