- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 42,785.92
- Pooled pTGC:
- $184.53M
INC/pTGC price stats on PulseChain
As of May 9, 2025, the current price of INC token on DEX PulseX V2 is $1.61. INC price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,482.91. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $89,136,092.52. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $136,204.36. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $136,204.36.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $4,482.91 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 4,321.63, captured at 5:24 PM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $1.61 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:14:15 PM | buy | $61.34 | $1.61 | 164,316.11 | 4,321.63 | 38.02 | 0xd0...e047 | |
| 05/09/2025 | 4:36:25 PM | buy | $253.88 | $1.55 | 702,434.15 | 4,301.35 | 163.3 | 0xb7...d5a5 | |
| 05/09/2025 | 3:53:05 PM | buy | $28.65 | $1.55 | 78,751.89 | 4,283.17 | 18.38 | 0x6b...0e9b | |
| 05/09/2025 | 3:11:25 PM | sell | $200.17 | $1.56 | 550,000 | 4,294.95 | 128.05 | 0x18...7ab9 | |
| 05/09/2025 | 3:11:25 PM | sell | $201.37 | $1.56 | 550,000 | 4,269.33 | 128.82 | 0xb2...af14 | |
| 05/09/2025 | 3:11:25 PM | sell | $253.05 | $1.56 | 700,000 | 4,324.15 | 161.88 | 0x99...2937 | |
| 05/09/2025 | 2:56:55 PM | sell | $199.87 | $1.55 | 558,137.6 | 4,353.65 | 128.19 | 0xd7...8394 | |
| 05/09/2025 | 2:35:55 PM | sell | $17.83 | $1.55 | 50,000 | 4,367.93 | 11.44 | 0x2a...085b | |
| 05/09/2025 | 2:29:25 PM | sell | $16.17 | $1.57 | 45,000 | 4,370.16 | 10.29 | 0xaa...025f | |
| 05/09/2025 | 1:21:35 PM | sell | $193.89 | $1.58 | 535,762.86 | 4,383.85 | 122.21 | 0xe8...0ecb | |
| 05/09/2025 | 12:30:15 PM | sell | $269.52 | $1.59 | 746,417.07 | 4,414.11 | 169.09 | 0x42...1f89 | |
| 05/09/2025 | 12:23:55 PM | buy | $58.35 | $1.59 | 163,411.51 | 4,453.7 | 36.69 | 0x72...67a6 | |
| 05/09/2025 | 7:37:45 AM | sell | $62.58 | $1.54 | 179,859.57 | 4,428.31 | 40.61 | 0x3c...55f2 | |
| 05/09/2025 | 6:34:25 AM | buy | $151.21 | $1.51 | 442,639.25 | 4,447.86 | 99.51 | 0x90...74b7 | |
| 05/09/2025 | 5:57:35 AM | sell | $322.92 | $1.5 | 948,455.12 | 4,434.13 | 213.89 | 0x22...7f06 | |
| 05/09/2025 | 5:46:45 AM | sell | $9.64 | $1.5 | 28,615.33 | 4,457.31 | 6.41 | 0x09...e74f | |
| 05/09/2025 | 5:40:15 AM | sell | $156.19 | $1.49 | 465,607.56 | 4,469.07 | 104.18 | 0xe8...be8c | |
| 05/09/2025 | 4:06:15 AM | sell | $174.88 | $1.5 | 523,305.13 | 4,492.63 | 116.48 | 0xf6...ea2d | |
| 05/09/2025 | 3:19:05 AM | buy | $640.52 | $1.51 | 1.9M | 4,485.77 | 423.59 | 0x23...ee21 | |
| 05/09/2025 | 2:13:45 AM | buy | $110.2 | $1.51 | 322,936.03 | 4,433.1 | 72.84 | 0x9f...fe40 |