- WhatToFarm
- PulseChain
- PulseX V2
- ICHIDAI ㉾-DAI LPs
Info about ICHIDAI ㉾-DAI pair
- Pooled ICHIDAI ㉾:
- 14,934.35
- Pooled DAI:
- $7.11M
ICHIDAI ㉾/DAI price stats on PulseChain
As of June 20, 2025, the current price of ICHIDAI ㉾ token on DEX PulseX V2 is $0.9614. ICHIDAI ㉾ price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,408.94. ICHIDAI ㉾ token contract is 0x667435b2b24F11F1112Ec1669c1f15a014e9Bf5c with a market cap $121,598.21. The liquidity pool contract is 0xA97AfD1BF47f1E15F26F1A92F7b768555a2f5978 with total value locked (TVL) of $28,760.38. The ICHIDAI ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ICHIDAI ㉾/DAI now?
The current liquidity of ICHIDAI ㉾/DAI with the contract address 0xA97AfD1BF47f1E15F26F1A92F7b768555a2f5978 is $28,760.38.
How many transactions are there in the ICHIDAI ㉾/DAI pool in the last 24 hours?
The total transactions of ICHIDAI ㉾/DAI is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ICHIDAI ㉾/DAI pool in the last 24 hours?
ICHIDAI ㉾/DAI pool has a trading volume of $1,408.94 in the last 24 hours.
What is the exchange rate of 1 ICHIDAI ㉾ to DAI?
The exchange rate of 1 ICHIDAI ㉾ to DAI is 475.37, captured at 4:27 PM UTC.
How much is 1 ICHIDAI ㉾ in dollars?
The price of converting 1 ICHIDAI ㉾ to USD is $0.9614 today.
ICHIDAI ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:58:25 PM | sell | $19.94 | $0.9614 | 9,862.45 | 475.37 | 20.74 | 0xb2...28af | |
| 06/20/2025 | 2:28:05 PM | sell | $25.28 | $0.9659 | 12,484.86 | 476.87 | 26.18 | 0x6b...9240 | |
| 06/20/2025 | 2:15:45 PM | sell | $5.37 | $0.9677 | 2,654.19 | 477.84 | 5.55 | 0x69...c520 | |
| 06/20/2025 | 2:15:35 PM | sell | $14.9 | $0.9691 | 7,359.71 | 478.56 | 15.37 | 0x0a...8653 | |
| 06/20/2025 | 2:08:35 PM | sell | $25.01 | $0.964 | 12,453.25 | 479.89 | 25.95 | 0x97...a1de | |
| 06/20/2025 | 1:47:05 PM | sell | $12.06 | $0.9549 | 6,078.12 | 481.13 | 12.63 | 0xfa...37ae | |
| 06/20/2025 | 12:52:35 PM | buy | $4.73 | $0.9506 | 2,413.38 | 484.18 | 4.98 | 0x2d...cb22 | |
| 06/20/2025 | 12:18:55 PM | sell | $16.48 | $0.957 | 8,299.66 | 481.78 | 17.22 | 0xac...f4c5 | |
| 06/20/2025 | 12:07:15 PM | sell | $15.08 | $0.953 | 7,642.67 | 482.85 | 15.82 | 0xb2...fa56 | |
| 06/20/2025 | 12:06:25 PM | sell | $9.14 | $0.9511 | 4,649.15 | 483.68 | 9.61 | 0x22...0d7b | |
| 06/20/2025 | 12:02:55 PM | sell | $18.99 | $0.957 | 9,617.18 | 484.64 | 19.84 | 0x8f...0028 | |
| 06/20/2025 | 11:58:35 AM | sell | $9.41 | $0.9527 | 4,796.79 | 485.62 | 9.87 | 0x21...d5a2 | |
| 06/20/2025 | 11:43:55 AM | sell | $34.65 | $0.9563 | 17,651.17 | 487.14 | 36.23 | 0x98...c03a | |
| 06/20/2025 | 11:43:05 AM | sell | $10.8 | $0.9655 | 5,471.24 | 488.71 | 11.19 | 0x00...ac91 | |
| 06/20/2025 | 11:39:45 AM | sell | $11.25 | $0.9688 | 5,686.46 | 489.46 | 11.61 | 0x04...17da | |
| 06/20/2025 | 11:37:35 AM | sell | $22.94 | $0.9724 | 11,574.64 | 490.64 | 23.59 | 0xed...8605 | |
| 06/20/2025 | 11:07:55 AM | sell | $18.05 | $0.9838 | 9,030.47 | 492.04 | 18.35 | 0x02...670e | |
| 06/20/2025 | 9:24:35 AM | buy | $11.88 | $0.9471 | 6,213.33 | 495.1 | 12.54 | 0x7e...ea20 | |
| 06/20/2025 | 9:01:05 AM | buy | $15.12 | $0.9418 | 7,934.36 | 494.13 | 16.05 | 0x4f...6ff8 | |
| 06/20/2025 | 8:40:35 AM | sell | $60.09 | $0.9418 | 31,448.89 | 492.87 | 63.8 | 0x1f...b01d |