WhatToFarm
/
12 Swap

Info about ICHIDAI ㉾-DAI pair

Price USD
$0.9614
Price
475.37 DAI
TVL
$28,760.37
MKT CAP
$121.6K
5m
0%
1h
0%
4h
-2.28%
24h
-2.58%
Share
TXNS
78
Buys
27
Sells
51
Volume
1K
Telegram price alerts
Pair:
0xA97AfD1BF47f1E15F26F1A92F7b768555a2f5978
ICHIDAI ㉾:
0x667435b2b24F11F1112Ec1669c1f15a014e9Bf5c
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ICHIDAI ㉾:
14,934.35
Pooled DAI:
$7.11M

ICHIDAI ㉾/DAI price stats on PulseChain

As of June 20, 2025, the current price of ICHIDAI ㉾ token on DEX PulseX V2 is $0.9614. ICHIDAI ㉾ price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,408.94. ICHIDAI ㉾ token contract is 0x667435b2b24F11F1112Ec1669c1f15a014e9Bf5c with a market cap $121,598.21. The liquidity pool contract is 0xA97AfD1BF47f1E15F26F1A92F7b768555a2f5978 with total value locked (TVL) of $28,760.38. The ICHIDAI ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ICHIDAI ㉾/DAI with the contract address 0xA97AfD1BF47f1E15F26F1A92F7b768555a2f5978 is $28,760.38.

The total transactions of ICHIDAI ㉾/DAI is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.

ICHIDAI ㉾/DAI pool has a trading volume of $1,408.94 in the last 24 hours.

The exchange rate of 1 ICHIDAI ㉾ to DAI is 475.37, captured at 4:27 PM UTC.

The price of converting 1 ICHIDAI ㉾ to USD is $0.9614 today.

ICHIDAI ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20252:58:25 PMsell$19.94$0.96149,862.45475.3720.740xb2...28af
06/20/20252:28:05 PMsell$25.28$0.965912,484.86476.8726.180x6b...9240
06/20/20252:15:45 PMsell$5.37$0.96772,654.19477.845.550x69...c520
06/20/20252:15:35 PMsell$14.9$0.96917,359.71478.5615.370x0a...8653
06/20/20252:08:35 PMsell$25.01$0.96412,453.25479.8925.950x97...a1de
06/20/20251:47:05 PMsell$12.06$0.95496,078.12481.1312.630xfa...37ae
06/20/202512:52:35 PMbuy$4.73$0.95062,413.38484.184.980x2d...cb22
06/20/202512:18:55 PMsell$16.48$0.9578,299.66481.7817.220xac...f4c5
06/20/202512:07:15 PMsell$15.08$0.9537,642.67482.8515.820xb2...fa56
06/20/202512:06:25 PMsell$9.14$0.95114,649.15483.689.610x22...0d7b
06/20/202512:02:55 PMsell$18.99$0.9579,617.18484.6419.840x8f...0028
06/20/202511:58:35 AMsell$9.41$0.95274,796.79485.629.870x21...d5a2
06/20/202511:43:55 AMsell$34.65$0.956317,651.17487.1436.230x98...c03a
06/20/202511:43:05 AMsell$10.8$0.96555,471.24488.7111.190x00...ac91
06/20/202511:39:45 AMsell$11.25$0.96885,686.46489.4611.610x04...17da
06/20/202511:37:35 AMsell$22.94$0.972411,574.64490.6423.590xed...8605
06/20/202511:07:55 AMsell$18.05$0.98389,030.47492.0418.350x02...670e
06/20/20259:24:35 AMbuy$11.88$0.94716,213.33495.112.540x7e...ea20
06/20/20259:01:05 AMbuy$15.12$0.94187,934.36494.1316.050x4f...6ff8
06/20/20258:40:35 AMsell$60.09$0.941831,448.89492.8763.80x1f...b01d