- WhatToFarm
- PulseChain
- PulseX V2
- ICHIDAI ㉾-DAI LPs
Info about ICHIDAI ㉾-DAI pair
- Pooled ICHIDAI ㉾:
- 23,068.93
- Pooled DAI:
- $4.64M
ICHIDAI ㉾/DAI price stats on PulseChain
As of July 1, 2025, the current price of ICHIDAI ㉾ token on DEX PulseX V2 is $0.8298. ICHIDAI ㉾ price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,136.16. ICHIDAI ㉾ token contract is 0x667435b2b24F11F1112Ec1669c1f15a014e9Bf5c with a market cap $105,064.37. The liquidity pool contract is 0xA97AfD1BF47f1E15F26F1A92F7b768555a2f5978 with total value locked (TVL) of $38,385.21. The ICHIDAI ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ICHIDAI ㉾/DAI now?
The current liquidity of ICHIDAI ㉾/DAI with the contract address 0xA97AfD1BF47f1E15F26F1A92F7b768555a2f5978 is $38,385.21.
How many transactions are there in the ICHIDAI ㉾/DAI pool in the last 24 hours?
The total transactions of ICHIDAI ㉾/DAI is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ICHIDAI ㉾/DAI pool in the last 24 hours?
ICHIDAI ㉾/DAI pool has a trading volume of $2,136.16 in the last 24 hours.
What is the exchange rate of 1 ICHIDAI ㉾ to DAI?
The exchange rate of 1 ICHIDAI ㉾ to DAI is 200.7, captured at 9:17 PM UTC.
How much is 1 ICHIDAI ㉾ in dollars?
The price of converting 1 ICHIDAI ㉾ to USD is $0.8298 today.
ICHIDAI ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:45:45 PM | sell | $6.67 | $0.8298 | 1,614.65 | 200.7 | 8.04 | 0x5b...f2d8 | |
| 07/01/2025 | 7:32:25 PM | sell | $22.16 | $0.8121 | 5,486.62 | 201.01 | 27.29 | 0xe4...ea55 | |
| 07/01/2025 | 7:16:35 PM | buy | $11.7 | $0.8078 | 2,931.48 | 202.29 | 14.49 | 0x4e...75a0 | |
| 07/01/2025 | 7:16:15 PM | buy | $14.75 | $0.8057 | 3,698.63 | 202 | 18.3 | 0xe8...f4b8 | |
| 07/01/2025 | 6:17:45 PM | sell | $9.47 | $0.8145 | 2,335.29 | 200.78 | 11.63 | 0x85...0cf5 | |
| 07/01/2025 | 6:10:05 PM | sell | $8.52 | $0.8131 | 2,107.59 | 200.97 | 10.48 | 0x65...e7af | |
| 07/01/2025 | 5:30:35 PM | sell | $23.7 | $0.8086 | 5,901.59 | 201.32 | 29.31 | 0x6f...da2f | |
| 07/01/2025 | 5:10:35 PM | sell | $28.14 | $0.7943 | 7,154.51 | 201.88 | 35.43 | 0xbf...ebf5 | |
| 07/01/2025 | 5:10:35 PM | sell | $22.45 | $0.7965 | 5,708.38 | 202.44 | 28.19 | 0x5a...a420 | |
| 07/01/2025 | 4:25:45 PM | buy | $22.87 | $0.7939 | 5,866.3 | 203.61 | 28.81 | 0x93...7d1c | |
| 07/01/2025 | 4:23:45 PM | buy | $10.98 | $0.793 | 2,816.43 | 203.24 | 13.85 | 0x04...57af | |
| 07/01/2025 | 4:09:25 PM | buy | $12.37 | $0.7916 | 3,173.31 | 202.98 | 15.63 | 0x6d...6db6 | |
| 07/01/2025 | 4:08:35 PM | buy | $29.98 | $0.7896 | 7,689.26 | 202.5 | 37.97 | 0x77...f293 | |
| 07/01/2025 | 4:01:55 PM | buy | $7.65 | $0.7989 | 1,936.43 | 202.08 | 9.58 | 0xd7...d938 | |
| 07/01/2025 | 3:58:55 PM | sell | $107.54 | $0.7986 | 27,201.12 | 202.01 | 134.64 | 0xd0...6f98 | |
| 07/01/2025 | 3:32:15 PM | sell | $16.67 | $0.8125 | 4,175.05 | 203.38 | 20.52 | 0x7a...0b0e | |
| 07/01/2025 | 3:30:45 PM | sell | $16.9 | $0.8133 | 4,235.24 | 203.74 | 20.78 | 0x9b...a698 | |
| 07/01/2025 | 3:28:25 PM | sell | $12.11 | $0.81 | 3,053.23 | 204.06 | 14.96 | 0x39...e8db | |
| 07/01/2025 | 3:24:15 PM | sell | $7.88 | $0.8085 | 1,993.19 | 204.28 | 9.75 | 0x40...f95b | |
| 07/01/2025 | 3:17:55 PM | sell | $19.79 | $0.8055 | 5,026.87 | 204.59 | 24.57 | 0xd4...df81 |