WhatToFarm
/
12 Swap

Info about ICE-DAI pair

Price USD
$0.007792
Price
1.38 DAI
TVL
$65,594.82
MKT CAP
$771.9K
5m
0%
1h
2.26%
4h
4.06%
24h
13.18%
Share
TXNS
69
Buys
24
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24
ICE:
0xb33a7a3142532207012F8A88787aB465eAa7FfAc
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ICE:
4.22M
Pooled DAI:
$5.88M

ICE/DAI price stats on PulseChain

As of July 30, 2025, the current price of ICE token on DEX PulseX V2 is $0.007792. ICE price is up 13.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,014.13. ICE token contract is 0xb33a7a3142532207012F8A88787aB465eAa7FfAc with a market cap $771,949.44. The liquidity pool contract is 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 with total value locked (TVL) of $65,594.82. The ICE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ICE/DAI with the contract address 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 is $65,594.82.

The total transactions of ICE/DAI is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.

ICE/DAI pool has a trading volume of $1,014.13 in the last 24 hours.

The exchange rate of 1 ICE to DAI is 1.38, captured at 10:56 AM UTC.

The price of converting 1 ICE to USD is $0.007792 today.

ICE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/202510:42:05 AMsell$16.89$0.0077923,010.421.382,168.060xd0...a8fc
07/30/202510:39:45 AMsell$11.11$0.007781,984.551.381,428.030x7a...7722
07/30/202510:39:25 AMsell$13.57$0.0077932,421.431.391,741.260xf0...3697
07/30/202510:35:45 AMsell$11.23$0.0077012,030.221.391,458.830xbd...397f
07/30/202510:13:45 AMsell$14.07$0.007662,559.381.391,837.450x85...728d
07/30/20259:47:55 AMsell$10.02$0.0076191,834.561.391,316.10x9c...1be3
07/30/20258:11:15 AMsell$11.04$0.0075592,037.071.391,460.410xae...4fc1
07/30/20258:07:35 AMsell$15.14$0.0075752,791.21.391,999.630x6c...feac
07/30/20257:54:45 AMsell$9.93$0.0074861,853.681.391,326.80x1a...98cd
07/30/20257:12:45 AMsell$12.39$0.0074882,313.341.391,654.640x81...9496
07/30/20256:31:55 AMbuy$10.16$0.0074571,917.721.41,363.640xac...f409
07/30/20256:24:25 AMbuy$10.14$0.0074321,918.421.41,365.020x68...c45c
07/30/20255:33:55 AMbuy$12.41$0.0075392,312.841.41,646.840x65...9bf3
07/30/20255:15:05 AMbuy$8.21$0.0074891,538.941.41,096.50x26...2b5e
07/30/20254:28:15 AMbuy$12.57$0.0074082,378.411.41,696.690xb2...4c29
07/30/20254:28:15 AMbuy$8.53$0.0074131,615.681.41,151.80x39...3a08
07/30/20254:28:15 AMbuy$19.59$0.00743,708.151.42,648.020xcc...4f59
07/30/20254:26:25 AMbuy$21.66$0.007414,088.171.392,923.260x0a...854a
07/30/20254:03:05 AMbuy$12.53$0.007432,357.351.391,687.470x2b...d65b
07/30/20254:03:05 AMbuy$28.16$0.0074215,294.411.393,794.480xb8...0df6