WhatToFarm
/
12 Swap

Info about ICE-DAI pair

Price USD
$0.00578
Price
1.18 DAI
TVL
$52,878.53
MKT CAP
$576.6K
5m
0%
1h
-0.25%
4h
4.49%
24h
-2.77%
Share
TXNS
47
Buys
10
Sells
37
Volume
436
Telegram price alerts
Pair:
0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24
ICE:
0xb33a7a3142532207012F8A88787aB465eAa7FfAc
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ICE:
4.59M
Pooled DAI:
$5.4M

ICE/DAI price stats on PulseChain

As of July 10, 2025, the current price of ICE token on DEX PulseX V2 is $0.00578. ICE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $435.54. ICE token contract is 0xb33a7a3142532207012F8A88787aB465eAa7FfAc with a market cap $576,591.82. The liquidity pool contract is 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 with total value locked (TVL) of $52,878.53. The ICE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ICE/DAI with the contract address 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 is $52,878.53.

The total transactions of ICE/DAI is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.

ICE/DAI pool has a trading volume of $435.54 in the last 24 hours.

The exchange rate of 1 ICE to DAI is 1.18, captured at 8:34 PM UTC.

The price of converting 1 ICE to USD is $0.00578 today.

ICE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20258:10:15 PMbuy$7.94$0.005781,623.831.181,374.10x75...a001
07/10/20258:04:25 PMsell$12.25$0.0057672,496.941.172,124.90x31...2dbb
07/10/20257:59:05 PMsell$11.22$0.0057952,278.711.171,937.470x58...6f54
07/10/20257:05:45 PMbuy$7.49$0.0057191,549.651.181,309.780xc1...dbbf
07/10/20254:55:45 PMsell$12.34$0.0058162,496.411.172,122.120x6c...575c
07/10/20254:55:25 PMsell$16.07$0.0058263,249.011.172,758.670xe9...d220
07/10/20254:50:25 PMsell$9.17$0.0057961,865.611.171,582.550xb2...1570
07/10/20254:11:35 PMbuy$8.78$0.0055321,882.981.181,588.040x02...7120
07/10/20253:50:15 PMsell$11.3$0.0055912,384.671.172,022.680xa2...bfbd
07/10/20252:52:15 PMsell$5.34$0.0057751,092.811.17926.330x25...8307
07/10/20251:49:25 PMbuy$7.4$0.0057251,534.881.181,293.620xf9...cd7d
07/10/20251:44:35 PMbuy$5.7$0.0057371,178.61.18993.840xdc...354b
07/10/202512:41:15 PMbuy$6.15$0.0056741,284.791.181,083.880xfd...b1f4
07/10/202512:36:25 PMbuy$12.07$0.0056672,524.451.182,131.170x79...45d5
07/10/202512:29:05 PMbuy$16.07$0.0057063,332.681.182,816.530xf0...5e88
07/10/202512:29:05 PMbuy$14.76$0.0056993,062.311.182,591.090x84...de98
07/10/202512:20:05 PMbuy$16.11$0.0057493,309.331.182,803.40xa4...d856
07/10/202512:19:55 PMbuy$9.12$0.0057381,875.671.171,590.440x9a...9f74
07/10/202512:08:05 PMbuy$14.58$0.0058132,956.571.172,509.210x2b...fb8a
07/10/202512:08:05 PMbuy$21.17$0.0058054,292.341.173,647.410x2c...5e31