- WhatToFarm
- PulseChain
- PulseX V2
- ICE-DAI LPs
Info about ICE-DAI pair
- Pooled ICE:
- 4.59M
- Pooled DAI:
- $5.4M
ICE/DAI price stats on PulseChain
As of July 10, 2025, the current price of ICE token on DEX PulseX V2 is $0.00578. ICE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $435.54. ICE token contract is 0xb33a7a3142532207012F8A88787aB465eAa7FfAc with a market cap $576,591.82. The liquidity pool contract is 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 with total value locked (TVL) of $52,878.53. The ICE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ICE/DAI now?
The current liquidity of ICE/DAI with the contract address 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 is $52,878.53.
How many transactions are there in the ICE/DAI pool in the last 24 hours?
The total transactions of ICE/DAI is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ICE/DAI pool in the last 24 hours?
ICE/DAI pool has a trading volume of $435.54 in the last 24 hours.
What is the exchange rate of 1 ICE to DAI?
The exchange rate of 1 ICE to DAI is 1.18, captured at 8:34 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.00578 today.
ICE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:10:15 PM | buy | $7.94 | $0.00578 | 1,623.83 | 1.18 | 1,374.1 | 0x75...a001 | |
| 07/10/2025 | 8:04:25 PM | sell | $12.25 | $0.005767 | 2,496.94 | 1.17 | 2,124.9 | 0x31...2dbb | |
| 07/10/2025 | 7:59:05 PM | sell | $11.22 | $0.005795 | 2,278.71 | 1.17 | 1,937.47 | 0x58...6f54 | |
| 07/10/2025 | 7:05:45 PM | buy | $7.49 | $0.005719 | 1,549.65 | 1.18 | 1,309.78 | 0xc1...dbbf | |
| 07/10/2025 | 4:55:45 PM | sell | $12.34 | $0.005816 | 2,496.41 | 1.17 | 2,122.12 | 0x6c...575c | |
| 07/10/2025 | 4:55:25 PM | sell | $16.07 | $0.005826 | 3,249.01 | 1.17 | 2,758.67 | 0xe9...d220 | |
| 07/10/2025 | 4:50:25 PM | sell | $9.17 | $0.005796 | 1,865.61 | 1.17 | 1,582.55 | 0xb2...1570 | |
| 07/10/2025 | 4:11:35 PM | buy | $8.78 | $0.005532 | 1,882.98 | 1.18 | 1,588.04 | 0x02...7120 | |
| 07/10/2025 | 3:50:15 PM | sell | $11.3 | $0.005591 | 2,384.67 | 1.17 | 2,022.68 | 0xa2...bfbd | |
| 07/10/2025 | 2:52:15 PM | sell | $5.34 | $0.005775 | 1,092.81 | 1.17 | 926.33 | 0x25...8307 | |
| 07/10/2025 | 1:49:25 PM | buy | $7.4 | $0.005725 | 1,534.88 | 1.18 | 1,293.62 | 0xf9...cd7d | |
| 07/10/2025 | 1:44:35 PM | buy | $5.7 | $0.005737 | 1,178.6 | 1.18 | 993.84 | 0xdc...354b | |
| 07/10/2025 | 12:41:15 PM | buy | $6.15 | $0.005674 | 1,284.79 | 1.18 | 1,083.88 | 0xfd...b1f4 | |
| 07/10/2025 | 12:36:25 PM | buy | $12.07 | $0.005667 | 2,524.45 | 1.18 | 2,131.17 | 0x79...45d5 | |
| 07/10/2025 | 12:29:05 PM | buy | $16.07 | $0.005706 | 3,332.68 | 1.18 | 2,816.53 | 0xf0...5e88 | |
| 07/10/2025 | 12:29:05 PM | buy | $14.76 | $0.005699 | 3,062.31 | 1.18 | 2,591.09 | 0x84...de98 | |
| 07/10/2025 | 12:20:05 PM | buy | $16.11 | $0.005749 | 3,309.33 | 1.18 | 2,803.4 | 0xa4...d856 | |
| 07/10/2025 | 12:19:55 PM | buy | $9.12 | $0.005738 | 1,875.67 | 1.17 | 1,590.44 | 0x9a...9f74 | |
| 07/10/2025 | 12:08:05 PM | buy | $14.58 | $0.005813 | 2,956.57 | 1.17 | 2,509.21 | 0x2b...fb8a | |
| 07/10/2025 | 12:08:05 PM | buy | $21.17 | $0.005805 | 4,292.34 | 1.17 | 3,647.41 | 0x2c...5e31 |