- WhatToFarm
- PulseChain
- PulseX V2
- ICE-DAI LPs
Info about ICE-DAI pair
- Pooled ICE:
- 4.22M
- Pooled DAI:
- $5.88M
ICE/DAI price stats on PulseChain
As of July 30, 2025, the current price of ICE token on DEX PulseX V2 is $0.007792. ICE price is up 13.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,014.13. ICE token contract is 0xb33a7a3142532207012F8A88787aB465eAa7FfAc with a market cap $771,949.44. The liquidity pool contract is 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 with total value locked (TVL) of $65,594.82. The ICE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ICE/DAI now?
The current liquidity of ICE/DAI with the contract address 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 is $65,594.82.
How many transactions are there in the ICE/DAI pool in the last 24 hours?
The total transactions of ICE/DAI is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ICE/DAI pool in the last 24 hours?
ICE/DAI pool has a trading volume of $1,014.13 in the last 24 hours.
What is the exchange rate of 1 ICE to DAI?
The exchange rate of 1 ICE to DAI is 1.38, captured at 10:56 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.007792 today.
ICE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:42:05 AM | sell | $16.89 | $0.007792 | 3,010.42 | 1.38 | 2,168.06 | 0xd0...a8fc | |
| 07/30/2025 | 10:39:45 AM | sell | $11.11 | $0.00778 | 1,984.55 | 1.38 | 1,428.03 | 0x7a...7722 | |
| 07/30/2025 | 10:39:25 AM | sell | $13.57 | $0.007793 | 2,421.43 | 1.39 | 1,741.26 | 0xf0...3697 | |
| 07/30/2025 | 10:35:45 AM | sell | $11.23 | $0.007701 | 2,030.22 | 1.39 | 1,458.83 | 0xbd...397f | |
| 07/30/2025 | 10:13:45 AM | sell | $14.07 | $0.00766 | 2,559.38 | 1.39 | 1,837.45 | 0x85...728d | |
| 07/30/2025 | 9:47:55 AM | sell | $10.02 | $0.007619 | 1,834.56 | 1.39 | 1,316.1 | 0x9c...1be3 | |
| 07/30/2025 | 8:11:15 AM | sell | $11.04 | $0.007559 | 2,037.07 | 1.39 | 1,460.41 | 0xae...4fc1 | |
| 07/30/2025 | 8:07:35 AM | sell | $15.14 | $0.007575 | 2,791.2 | 1.39 | 1,999.63 | 0x6c...feac | |
| 07/30/2025 | 7:54:45 AM | sell | $9.93 | $0.007486 | 1,853.68 | 1.39 | 1,326.8 | 0x1a...98cd | |
| 07/30/2025 | 7:12:45 AM | sell | $12.39 | $0.007488 | 2,313.34 | 1.39 | 1,654.64 | 0x81...9496 | |
| 07/30/2025 | 6:31:55 AM | buy | $10.16 | $0.007457 | 1,917.72 | 1.4 | 1,363.64 | 0xac...f409 | |
| 07/30/2025 | 6:24:25 AM | buy | $10.14 | $0.007432 | 1,918.42 | 1.4 | 1,365.02 | 0x68...c45c | |
| 07/30/2025 | 5:33:55 AM | buy | $12.41 | $0.007539 | 2,312.84 | 1.4 | 1,646.84 | 0x65...9bf3 | |
| 07/30/2025 | 5:15:05 AM | buy | $8.21 | $0.007489 | 1,538.94 | 1.4 | 1,096.5 | 0x26...2b5e | |
| 07/30/2025 | 4:28:15 AM | buy | $12.57 | $0.007408 | 2,378.41 | 1.4 | 1,696.69 | 0xb2...4c29 | |
| 07/30/2025 | 4:28:15 AM | buy | $8.53 | $0.007413 | 1,615.68 | 1.4 | 1,151.8 | 0x39...3a08 | |
| 07/30/2025 | 4:28:15 AM | buy | $19.59 | $0.0074 | 3,708.15 | 1.4 | 2,648.02 | 0xcc...4f59 | |
| 07/30/2025 | 4:26:25 AM | buy | $21.66 | $0.00741 | 4,088.17 | 1.39 | 2,923.26 | 0x0a...854a | |
| 07/30/2025 | 4:03:05 AM | buy | $12.53 | $0.00743 | 2,357.35 | 1.39 | 1,687.47 | 0x2b...d65b | |
| 07/30/2025 | 4:03:05 AM | buy | $28.16 | $0.007421 | 5,294.41 | 1.39 | 3,794.48 | 0xb8...0df6 |