- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-TREASURY BILL ㉾ LPs
Info about H༥X ㉾-TREASURY BILL ㉾ pair
- Pooled H༥X ㉾:
- 60,284.18
- Pooled TREASURY BILL ㉾:
- $264.07M
H༥X ㉾/TREASURY BILL ㉾ price stats on PulseChain
As of July 14, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $1.36. H༥X ㉾ price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,441.09. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $150,799.71. The liquidity pool contract is 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d with total value locked (TVL) of $163,635.26. The H༥X ㉾/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/TREASURY BILL ㉾ now?
The current liquidity of H༥X ㉾/TREASURY BILL ㉾ with the contract address 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d is $163,635.26.
How many transactions are there in the H༥X ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of H༥X ㉾/TREASURY BILL ㉾ is 61 in the last 24 hours, 18 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the H༥X ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
H༥X ㉾/TREASURY BILL ㉾ pool has a trading volume of $1,441.09 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to TREASURY BILL ㉾?
The exchange rate of 1 H༥X ㉾ to TREASURY BILL ㉾ is 4,392.16, captured at 3:13 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $1.36 today.
H༥X ㉾-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:50:05 AM | buy | $19.44 | $1.36 | 62,775.2 | 4,392.16 | 14.29 | 0xb7...f3c5 | |
| 07/14/2025 | 2:48:05 AM | buy | $5.31 | $1.35 | 17,155.5 | 4,390.83 | 3.9 | 0xa9...1f7c | |
| 07/14/2025 | 2:11:25 AM | buy | $8.13 | $1.33 | 26,839.83 | 4,390.1 | 6.11 | 0xaa...1499 | |
| 07/14/2025 | 12:36:35 AM | sell | $10.07 | $1.3 | 33,802.86 | 4,364.79 | 7.74 | 0xb1...be3b | |
| 07/13/2025 | 11:51:55 PM | buy | $39.57 | $1.3 | 133,335.21 | 4,388.56 | 30.38 | 0xe2...036b | |
| 07/13/2025 | 10:12:05 PM | buy | $0.3692 | $1.3 | 1,243.36 | 4,386.33 | 0.2834 | 0x31...ee74 | |
| 07/13/2025 | 9:12:55 PM | sell | $23.16 | $1.3 | 77,687.26 | 4,362.2 | 17.8 | 0xa6...9ee2 | |
| 07/13/2025 | 9:11:35 PM | sell | $28.33 | $1.3 | 95,045.79 | 4,365.06 | 21.77 | 0x1a...02f3 | |
| 07/13/2025 | 9:08:45 PM | sell | $66.95 | $1.3 | 223,644.87 | 4,370.34 | 51.17 | 0x96...4e4d | |
| 07/13/2025 | 8:25:45 PM | sell | $17.82 | $1.29 | 60,122.74 | 4,375.04 | 13.74 | 0x9e...f139 | |
| 07/13/2025 | 7:33:35 PM | buy | $56.91 | $1.31 | 190,440.48 | 4,398.35 | 43.29 | 0x42...f22f | |
| 07/13/2025 | 7:24:55 PM | buy | $30.3 | $1.29 | 102,516.03 | 4,393.49 | 23.33 | 0x41...4881 | |
| 07/13/2025 | 7:23:55 PM | buy | $25.62 | $1.29 | 86,985.86 | 4,390.34 | 19.81 | 0xd9...0a48 | |
| 07/13/2025 | 6:42:25 PM | sell | $21.75 | $1.28 | 73,663.5 | 4,364.7 | 16.87 | 0x81...9316 | |
| 07/13/2025 | 6:31:25 PM | sell | $7.49 | $1.28 | 25,393.08 | 4,366.34 | 5.81 | 0xc0...dfd3 | |
| 07/13/2025 | 5:46:35 PM | buy | $15.21 | $1.3 | 51,003.79 | 4,391.35 | 11.61 | 0x09...6ef5 | |
| 07/13/2025 | 4:57:25 PM | sell | $10.83 | $1.31 | 35,909.49 | 4,365.67 | 8.22 | 0xd3...70c5 | |
| 07/13/2025 | 4:56:55 PM | sell | $34.46 | $1.31 | 114,181.88 | 4,368.16 | 26.13 | 0x10...b918 | |
| 07/13/2025 | 4:56:45 PM | sell | $64.48 | $1.31 | 213,755.57 | 4,373.59 | 48.87 | 0x39...50cb | |
| 07/13/2025 | 4:53:25 PM | sell | $13.42 | $1.32 | 44,237.03 | 4,377.87 | 10.1 | 0xb4...0900 |