- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-TREASURY BILL ㉾ LPs
Info about H༥X ㉾-TREASURY BILL ㉾ pair
- Pooled H༥X ㉾:
- 37,811.35
- Pooled TREASURY BILL ㉾:
- $418.18M
H༥X ㉾/TREASURY BILL ㉾ price stats on PulseChain
As of April 20, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $5.63. H༥X ㉾ price is up 15.99% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $10,886.79. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $624,375.68. The liquidity pool contract is 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d with total value locked (TVL) of $424,953.21. The H༥X ㉾/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/TREASURY BILL ㉾ now?
The current liquidity of H༥X ㉾/TREASURY BILL ㉾ with the contract address 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d is $424,953.21.
How many transactions are there in the H༥X ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of H༥X ㉾/TREASURY BILL ㉾ is 132 in the last 24 hours, 56 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the H༥X ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
H༥X ㉾/TREASURY BILL ㉾ pool has a trading volume of $10,886.79 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to TREASURY BILL ㉾?
The exchange rate of 1 H༥X ㉾ to TREASURY BILL ㉾ is 11,089.81, captured at 7:45 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $5.63 today.
H༥X ㉾-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:38:15 PM | buy | $38.07 | $5.63 | 74,930.21 | 11,089.81 | 6.75 | 0x2e...bcd1 | |
| 04/20/2025 | 7:35:25 PM | buy | $4.34 | $5.65 | 8,525.79 | 11,088.71 | 0.7688 | 0x39...7b89 | |
| 04/20/2025 | 7:17:35 PM | buy | $65.42 | $5.62 | 128,817.45 | 11,083.96 | 11.62 | 0xef...ac09 | |
| 04/20/2025 | 7:11:45 PM | buy | $61.14 | $5.68 | 119,148.99 | 11,077.39 | 10.75 | 0xa1...f0da | |
| 04/20/2025 | 7:08:35 PM | buy | $38.12 | $5.68 | 74,277.18 | 11,072.28 | 6.7 | 0x77...e321 | |
| 04/20/2025 | 7:08:25 PM | buy | $120.36 | $5.65 | 235,424.31 | 11,064.08 | 21.27 | 0x73...7a64 | |
| 04/20/2025 | 6:44:25 PM | buy | $266.99 | $5.64 | 522,391.09 | 11,044.02 | 47.3 | 0x54...fac2 | |
| 04/20/2025 | 6:34:25 PM | sell | $69.26 | $5.9 | 128,642.66 | 10,969.76 | 11.72 | 0xa6...b457 | |
| 04/20/2025 | 6:33:45 PM | sell | $75.51 | $5.89 | 140,503.63 | 10,976.85 | 12.79 | 0xcd...fc4b | |
| 04/20/2025 | 6:23:05 PM | buy | $59.37 | $5.65 | 115,996.48 | 11,041.44 | 10.5 | 0xdc...204c | |
| 04/20/2025 | 6:17:35 PM | buy | $92.7 | $5.69 | 179,565.57 | 11,033.63 | 16.27 | 0xe3...f7e0 | |
| 04/20/2025 | 6:16:35 PM | buy | $79.09 | $5.63 | 154,788.96 | 11,024.8 | 14.04 | 0x5d...dec6 | |
| 04/20/2025 | 5:57:55 PM | sell | $78.09 | $5.59 | 153,046.88 | 10,960.92 | 13.96 | 0xfe...689e | |
| 04/20/2025 | 5:53:55 PM | sell | $101.06 | $5.61 | 197,429.26 | 10,970.16 | 17.99 | 0x91...39e6 | |
| 04/20/2025 | 5:50:45 PM | sell | $79 | $5.47 | 158,299.29 | 10,979.53 | 14.41 | 0xdc...11e5 | |
| 04/20/2025 | 5:36:45 PM | buy | $2.26 | $5.4 | 4,631.16 | 11,047.55 | 0.4192 | 0x59...79bb | |
| 04/20/2025 | 5:15:15 PM | buy | $94.91 | $5.35 | 195,825.07 | 11,042.25 | 17.73 | 0x31...43f8 | |
| 04/20/2025 | 5:09:05 PM | buy | $53.02 | $5.4 | 108,292.22 | 11,034.22 | 9.81 | 0x95...3b27 | |
| 04/20/2025 | 5:00:15 PM | buy | $69.52 | $5.37 | 142,532.2 | 11,027.59 | 12.92 | 0x31...ee8e | |
| 04/20/2025 | 4:54:05 PM | buy | $54.85 | $5.43 | 111,313.21 | 11,020.89 | 10.1 | 0x8f...e10a |