- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 20,517.62
- Pooled HEX:
- $8.04M
H༥X ㉾/HEX price stats on PulseChain
As of June 28, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1752. H༥X ㉾ price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $109.97. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $19,466.69. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $7,198.11. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $7,198.11.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $109.97 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 390.85, captured at 1:22 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1752 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:48:25 AM | sell | $1.73 | $0.1752 | 3,874.24 | 390.85 | 9.91 | 0xf7...8a09 | |
| 06/28/2026 | 9:20:15 AM | sell | $1.17 | $0.1752 | 2,615.9 | 391.16 | 6.68 | 0x7d...277b | |
| 06/28/2026 | 9:16:55 AM | sell | $1.58 | $0.1759 | 3,530.62 | 391.46 | 9.01 | 0x27...8c22 | |
| 06/28/2026 | 9:12:15 AM | sell | $2.01 | $0.176 | 4,479.67 | 391.85 | 11.43 | 0x65...1c66 | |
| 06/28/2026 | 9:09:55 AM | sell | $0.9887 | $0.1757 | 2,206.6 | 392.18 | 5.62 | 0x5f...14f4 | |
| 06/28/2026 | 9:07:15 AM | sell | $2.5 | $0.1743 | 5,643.41 | 392.56 | 14.37 | 0x92...955a | |
| 06/28/2026 | 8:31:35 AM | sell | $0.9734 | $0.1746 | 2,190.67 | 392.94 | 5.57 | 0x2b...7dd2 | |
| 06/28/2026 | 7:37:35 AM | sell | $0.8797 | $0.1727 | 2,002.35 | 393.15 | 5.09 | 0x91...0cc7 | |
| 06/28/2026 | 7:18:15 AM | sell | $1.05 | $0.1721 | 2,400.2 | 393.36 | 6.1 | 0x6c...c302 | |
| 06/28/2026 | 7:17:15 AM | sell | $2.81 | $0.1726 | 6,419.87 | 393.79 | 16.3 | 0xbe...c002 | |
| 06/28/2026 | 5:57:15 AM | sell | $1.64 | $0.1734 | 3,730.25 | 394.29 | 9.46 | 0x50...341e | |
| 06/28/2026 | 4:04:05 AM | buy | $0.6316 | $0.1755 | 1,427.58 | 396.7 | 3.59 | 0x90...0b4b | |
| 06/28/2026 | 3:58:15 AM | sell | $6.17 | $0.174 | 14,009.54 | 395.02 | 35.46 | 0x01...3d98 | |
| 06/28/2026 | 3:57:25 AM | sell | $6.22 | $0.1746 | 14,126.49 | 396.4 | 35.63 | 0x44...7119 | |
| 06/28/2026 | 3:56:05 AM | sell | $2.65 | $0.1761 | 5,992.67 | 397.38 | 15.08 | 0x98...e452 | |
| 06/28/2026 | 3:40:55 AM | sell | $1.52 | $0.1763 | 3,436.42 | 397.85 | 8.63 | 0x37...59d9 | |
| 06/28/2026 | 3:31:45 AM | sell | $2.46 | $0.1764 | 5,563.37 | 398.29 | 13.96 | 0x89...1519 | |
| 06/28/2026 | 3:29:05 AM | sell | $3.28 | $0.1768 | 7,403.68 | 398.93 | 18.55 | 0x2e...e0c0 | |
| 06/27/2026 | 7:35:05 PM | sell | $2.01 | $0.178 | 4,521.06 | 399.51 | 11.31 | 0x5b...321a | |
| 06/27/2026 | 7:24:55 PM | sell | $6.18 | $0.1796 | 13,783.24 | 400.42 | 34.42 | 0x8c...4c93 |