- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 20,048.07
- Pooled HEX:
- $8.21M
H༥X ㉾/HEX price stats on PulseChain
As of June 7, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2066. H༥X ㉾ price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $381.01. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $22,959.97. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $8,286.96. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $8,286.96.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $381.01 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 408.31, captured at 6:34 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2066 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:44:05 AM | sell | $2.07 | $0.2066 | 4,104.1 | 408.31 | 10.05 | 0x1f...9dd8 | |
| 06/07/2026 | 5:40:35 AM | sell | $1.64 | $0.2066 | 3,259.25 | 408.68 | 7.97 | 0x3b...f2c5 | |
| 06/07/2026 | 5:39:25 AM | sell | $2.15 | $0.2066 | 4,279.1 | 409.06 | 10.46 | 0x11...d56f | |
| 06/07/2026 | 5:38:15 AM | sell | $1.48 | $0.2066 | 2,937.67 | 409.42 | 7.17 | 0xef...1406 | |
| 06/07/2026 | 5:28:55 AM | sell | $8.75 | $0.2058 | 17,354.45 | 410.43 | 42.28 | 0x50...56ad | |
| 06/07/2026 | 5:22:05 AM | sell | $2.42 | $0.2058 | 4,824.96 | 411.54 | 11.72 | 0x78...ed2b | |
| 06/07/2026 | 5:17:35 AM | sell | $2.38 | $0.2058 | 4,754.27 | 412.02 | 11.53 | 0xc1...f914 | |
| 06/07/2026 | 5:08:05 AM | sell | $2.44 | $0.2063 | 4,898.32 | 412.5 | 11.87 | 0xae...e47c | |
| 06/07/2026 | 4:54:45 AM | sell | $2.43 | $0.2069 | 4,872.08 | 412.99 | 11.79 | 0x57...74ee | |
| 06/07/2026 | 4:46:15 AM | sell | $0.8398 | $0.2069 | 1,682.94 | 413.32 | 4.07 | 0xaa...6e6a | |
| 06/07/2026 | 4:03:55 AM | sell | $4.73 | $0.2067 | 9,514.36 | 413.88 | 22.98 | 0x3e...d78d | |
| 06/07/2026 | 3:57:15 AM | sell | $1.27 | $0.2077 | 2,566.77 | 414.49 | 6.19 | 0x94...b670 | |
| 06/07/2026 | 3:56:25 AM | sell | $2.68 | $0.2077 | 5,393.68 | 414.89 | 13 | 0xb1...3b7e | |
| 06/07/2026 | 3:53:15 AM | sell | $2.87 | $0.2076 | 5,802.14 | 415.45 | 13.96 | 0x63...595b | |
| 06/07/2026 | 3:51:25 AM | sell | $1.77 | $0.2076 | 3,585.52 | 415.92 | 8.62 | 0x98...40c0 | |
| 06/07/2026 | 3:33:05 AM | sell | $1.85 | $0.2076 | 3,739.28 | 416.29 | 8.98 | 0xeb...8002 | |
| 06/07/2026 | 3:27:05 AM | sell | $0.4292 | $0.2076 | 864.91 | 416.52 | 2.07 | 0x2a...1548 | |
| 06/07/2026 | 3:26:35 AM | sell | $4 | $0.2061 | 8,061.35 | 416.97 | 19.33 | 0x3e...9b6a | |
| 06/07/2026 | 3:03:55 AM | sell | $0.9745 | $0.2061 | 1,980.84 | 417.48 | 4.74 | 0x8b...ef68 | |
| 06/07/2026 | 2:59:35 AM | sell | $5.91 | $0.2061 | 11,925.17 | 418.18 | 28.51 | 0x91...9856 |