- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 23,338.13
- Pooled HEX:
- $7.19M
H༥X ㉾/HEX price stats on PulseChain
As of November 2, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1654. H༥X ㉾ price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $236.55. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $18,384.77. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $7,711.06. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $7,711.06.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $236.55 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 309.1, captured at 10:04 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1654 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:43:35 AM | buy | $0.9492 | $0.1654 | 1,773.4 | 309.1 | 5.73 | 0x1d...b001 | |
| 11/02/2026 | 8:43:15 AM | buy | $0.5912 | $0.1653 | 1,104.6 | 308.98 | 3.57 | 0x48...117d | |
| 11/02/2026 | 8:41:45 AM | buy | $0.7102 | $0.1656 | 1,324.22 | 308.88 | 4.28 | 0x28...8aef | |
| 11/02/2026 | 8:40:55 AM | buy | $0.7879 | $0.1664 | 1,461.55 | 308.76 | 4.73 | 0xe6...ce5a | |
| 11/02/2026 | 8:40:35 AM | buy | $1.6 | $0.1661 | 2,978.91 | 308.57 | 9.65 | 0xe8...fbe7 | |
| 11/02/2026 | 8:33:45 AM | buy | $2.79 | $0.1675 | 5,148.83 | 308.22 | 16.7 | 0xe9...bc0c | |
| 11/02/2026 | 8:15:25 AM | buy | $1.21 | $0.1659 | 2,256.26 | 307.9 | 7.32 | 0x2a...9884 | |
| 11/02/2026 | 8:14:35 AM | buy | $5.52 | $0.1655 | 10,262.27 | 307.36 | 33.38 | 0x6d...b0c7 | |
| 11/02/2026 | 8:14:35 AM | buy | $9 | $0.1648 | 16,726.13 | 306.21 | 54.62 | 0xbf...df4b | |
| 11/02/2026 | 8:12:55 AM | buy | $0.5442 | $0.1636 | 1,016.05 | 305.45 | 3.32 | 0x58...7bc3 | |
| 11/02/2026 | 7:02:35 AM | buy | $0.7546 | $0.1629 | 1,414.54 | 305.35 | 4.63 | 0xd6...9ed8 | |
| 11/02/2026 | 6:49:15 AM | buy | $1.04 | $0.1628 | 1,950.5 | 305.21 | 6.39 | 0x46...f495 | |
| 11/02/2026 | 6:36:35 AM | buy | $0.3089 | $0.1613 | 584.4 | 305.1 | 1.91 | 0xb9...f1bd | |
| 11/02/2026 | 5:55:15 AM | buy | $0.602 | $0.162 | 1,133.15 | 305.03 | 3.71 | 0x07...7680 | |
| 11/02/2026 | 5:49:55 AM | buy | $0.5979 | $0.1605 | 1,135.85 | 304.93 | 3.72 | 0xbf...69a1 | |
| 11/02/2026 | 5:44:45 AM | buy | $1.74 | $0.1598 | 3,330.57 | 304.74 | 10.92 | 0x25...005d | |
| 11/02/2026 | 5:28:05 AM | buy | $0.4929 | $0.1616 | 928.54 | 304.56 | 3.04 | 0x01...cc60 | |
| 11/02/2026 | 4:37:45 AM | buy | $2.86 | $0.1625 | 5,355.82 | 304.29 | 17.6 | 0xa0...32b3 | |
| 11/02/2026 | 4:24:35 AM | buy | $0.2456 | $0.1622 | 460.2 | 304.04 | 1.51 | 0x9f...d51e | |
| 11/02/2026 | 4:09:05 AM | buy | $0.04828 | $0.164 | 89.51 | 304.02 | 0.2944 | 0xe8...21ba |