- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 23,443.34
- Pooled HEX:
- $7.1M
H༥X ㉾/HEX price stats on PulseChain
As of August 30, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.41. H༥X ㉾ price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $405.56. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $45,562.78. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $19,194.08. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $19,194.08.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $405.56 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 303.71, captured at 8:58 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.41 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:35:05 PM | buy | $4.66 | $0.41 | 3,453.28 | 303.71 | 11.37 | 0x2d...01eb | |
| 08/30/2026 | 7:34:45 PM | buy | $3.36 | $0.408 | 2,500.69 | 303.49 | 8.23 | 0x87...caf7 | |
| 08/30/2026 | 7:28:35 PM | buy | $6.72 | $0.4081 | 4,997.09 | 303.14 | 16.48 | 0x23...76cf | |
| 08/30/2026 | 7:19:45 PM | buy | $9.14 | $0.4123 | 6,712.88 | 302.67 | 22.17 | 0x00...8796 | |
| 08/30/2026 | 5:58:45 PM | buy | $0.8768 | $0.4162 | 636.91 | 302.33 | 2.1 | 0x3b...a54c | |
| 08/30/2026 | 5:44:35 PM | buy | $0 | $0 | 4,947.35 | 301.93 | 16.38 | 0x24...8d04 | |
| 08/30/2026 | 5:44:35 PM | buy | $0 | $0 | 1,792.71 | 302.22 | 5.93 | 0x8f...ee95 | |
| 08/30/2026 | 5:22:55 PM | sell | $25.08 | $0.4236 | 17,806.48 | 300.73 | 59.2 | 0xc3...0ab5 | |
| 08/30/2026 | 4:14:45 PM | buy | $1.65 | $0.4192 | 1,194.15 | 303.2 | 3.93 | 0x62...33fd | |
| 08/30/2026 | 3:50:25 PM | buy | $2.77 | $0.4207 | 1,997.72 | 303.06 | 6.59 | 0x7f...76b4 | |
| 08/30/2026 | 3:48:25 PM | buy | $6.44 | $0.4203 | 4,645.17 | 302.78 | 15.34 | 0x05...2133 | |
| 08/30/2026 | 3:21:05 PM | buy | $0 | $0 | 5,215.44 | 302.36 | 17.24 | 0xea...3e69 | |
| 08/30/2026 | 3:15:25 PM | buy | $0 | $0 | 2,582.15 | 302.02 | 8.54 | 0x23...eeda | |
| 08/30/2026 | 3:15:25 PM | buy | $0 | $0 | 3,585.01 | 301.76 | 11.88 | 0x63...0528 | |
| 08/30/2026 | 3:08:25 PM | buy | $6.52 | $0.4223 | 4,658.1 | 301.41 | 15.45 | 0xf1...2b5a | |
| 08/30/2026 | 2:54:35 PM | sell | $0 | $0 | 2,860.39 | 299.59 | 9.54 | 0x62...12d2 | |
| 08/30/2026 | 2:29:15 PM | sell | $10.84 | $0.426 | 7,639.7 | 300.03 | 25.46 | 0x38...6cea | |
| 08/30/2026 | 2:23:55 PM | sell | $3.53 | $0.422 | 2,517.71 | 300.47 | 8.37 | 0x81...d9ba | |
| 08/30/2026 | 1:21:45 PM | sell | $8.34 | $0.4194 | 5,987.27 | 300.83 | 19.9 | 0xf0...a3a1 | |
| 08/30/2026 | 1:19:35 PM | sell | $0 | $0 | 2,800.47 | 301.2 | 9.29 | 0xa4...e6e5 |