Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 23,313.91
- Pooled HEX:
- $7.17M
H༥X ㉾/HEX price stats on PulseChain
As of October 12, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2955. H༥X ㉾ price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $143.98. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $32,834.19. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $13,798.02. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $13,798.02.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $143.98 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 306.5, captured at 7:11 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2955 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:04:55 AM | sell | $0.9091 | $0.2955 | 942.96 | 306.5 | 3.07 | 0x10...71b9 | |
| 10/12/2026 | 2:02:55 AM | sell | $2.19 | $0.2982 | 2,260.61 | 306.64 | 7.37 | 0xd9...de99 | |
| 10/12/2026 | 1:12:45 AM | sell | $1.36 | $0.2977 | 1,403.84 | 306.8 | 4.57 | 0x64...7023 | |
| 10/12/2026 | 12:57:25 AM | sell | $2.5 | $0.2961 | 2,599.08 | 306.97 | 8.46 | 0x64...49b3 | |
| 10/12/2026 | 12:16:05 AM | sell | $4.61 | $0.298 | 4,753.27 | 307.28 | 15.46 | 0x6e...2b1b | |
| 10/11/2026 | 9:21:05 PM | sell | $2.32 | $0.3001 | 2,381.61 | 307.59 | 7.74 | 0x0e...481d | |
| 10/11/2026 | 9:18:25 PM | sell | $1.95 | $0.2975 | 2,023.78 | 307.78 | 6.57 | 0xa5...e4d4 | |
| 10/11/2026 | 9:11:35 PM | sell | $1.77 | $0.2979 | 1,832.38 | 307.94 | 5.95 | 0xe9...4f44 | |
| 10/11/2026 | 9:10:25 PM | sell | $8.4 | $0.2979 | 8,704.6 | 308.4 | 28.22 | 0x9e...6e22 | |
| 10/11/2026 | 8:54:25 PM | sell | $3.58 | $0.2959 | 3,737.89 | 308.93 | 12.09 | 0x2c...1e75 | |
| 10/11/2026 | 8:52:35 PM | sell | $1.04 | $0.2968 | 1,084.79 | 309.14 | 3.5 | 0x40...5234 | |
| 10/11/2026 | 8:52:15 PM | sell | $3.95 | $0.2962 | 4,126.75 | 309.33 | 13.34 | 0x4a...328b | |
| 10/11/2026 | 8:51:45 PM | sell | $2.77 | $0.2966 | 2,899.93 | 309.67 | 9.36 | 0xf3...6744 | |
| 10/11/2026 | 8:49:15 PM | sell | $1.66 | $0.2951 | 1,748.04 | 309.87 | 5.64 | 0x16...c01e | |
| 10/11/2026 | 8:35:25 PM | sell | $8.11 | $0.2982 | 8,443.88 | 310.31 | 27.21 | 0x03...beea | |
| 10/11/2026 | 8:25:25 PM | sell | $0.4841 | $0.297 | 506.4 | 310.69 | 1.62 | 0x48...4306 | |
| 10/11/2026 | 8:11:25 PM | sell | $0.2007 | $0.2983 | 209.13 | 310.72 | 0.673 | 0x08...a3d2 | |
| 10/11/2026 | 8:09:25 PM | sell | $1.59 | $0.2967 | 1,670.04 | 310.8 | 5.37 | 0xec...09f3 | |
| 10/11/2026 | 8:09:15 PM | sell | $0.5864 | $0.2984 | 610.86 | 310.9 | 1.96 | 0x15...3efc | |
| 10/11/2026 | 8:09:15 PM | sell | $1.72 | $0.2985 | 1,801.45 | 310.95 | 5.79 | 0xf0...1b80 |