- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,487.27
- Pooled HEX:
- $8.7M
H༥X ㉾/HEX price stats on PulseChain
As of December 15, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.4916. H༥X ㉾ price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $161.98. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $54,625.90. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $18,197.85. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $18,197.85.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $161.98 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 469.4, captured at 4:23 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.4916 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:47:55 AM | sell | $6.49 | $0.4916 | 6,196.79 | 469.4 | 13.2 | 0x66...82e4 | |
| 12/15/2025 | 3:46:25 AM | sell | $4.78 | $0.4913 | 4,574.7 | 469.98 | 9.73 | 0xa3...fb62 | |
| 12/15/2025 | 3:45:55 AM | sell | $0.7055 | $0.4916 | 674.81 | 470.26 | 1.43 | 0x03...2dc8 | |
| 12/15/2025 | 3:42:05 AM | sell | $1.88 | $0.4957 | 1,784.15 | 470.4 | 3.79 | 0x30...3e11 | |
| 12/14/2025 | 6:57:35 PM | buy | $2.99 | $0.4899 | 2,887.65 | 473.08 | 6.1 | 0xb3...105b | |
| 12/14/2025 | 6:09:55 PM | sell | $0.1488 | $0.5016 | 139.54 | 470.19 | 0.2967 | 0x74...75b3 | |
| 12/14/2025 | 5:12:05 PM | sell | $1.63 | $0.4996 | 1,541.54 | 470.28 | 3.27 | 0xf4...c169 | |
| 12/14/2025 | 5:11:45 PM | sell | $0.9974 | $0.4998 | 938.78 | 470.41 | 1.99 | 0x07...b4ae | |
| 12/14/2025 | 5:03:15 PM | sell | $0.7272 | $0.4944 | 692.08 | 470.5 | 1.47 | 0x07...b15b | |
| 12/14/2025 | 4:28:35 PM | buy | $7.83 | $0.5015 | 7,391.19 | 472.88 | 15.63 | 0xdc...0f24 | |
| 12/14/2025 | 4:28:25 PM | buy | $9.37 | $0.5005 | 8,844.16 | 472 | 18.73 | 0x5e...7fdc | |
| 12/14/2025 | 4:26:55 PM | buy | $12.8 | $0.4989 | 12,080.85 | 470.86 | 25.65 | 0x9e...8c24 | |
| 12/14/2025 | 4:26:15 PM | buy | $11.05 | $0.4986 | 10,411.13 | 469.65 | 22.16 | 0x08...c22d | |
| 12/14/2025 | 2:56:35 PM | buy | $12.44 | $0.4988 | 11,686.22 | 468.5 | 24.94 | 0xed...6e54 | |
| 12/14/2025 | 2:47:35 PM | buy | $1.88 | $0.5054 | 1,747.76 | 467.73 | 3.73 | 0x1e...3626 | |
| 12/14/2025 | 2:25:25 PM | buy | $2.4 | $0.5039 | 2,234.98 | 467.52 | 4.78 | 0x6d...74a3 | |
| 12/14/2025 | 1:57:55 PM | buy | $2.1 | $0.5029 | 1,958.28 | 467.29 | 4.19 | 0x77...ad7a | |
| 12/14/2025 | 1:22:05 PM | buy | $3.61 | $0.5 | 3,372.18 | 467 | 7.22 | 0xd4...da38 | |
| 12/14/2025 | 12:28:55 PM | buy | $8.13 | $0.5081 | 7,466.87 | 466.42 | 16 | 0x1d...e46b | |
| 12/14/2025 | 9:28:25 AM | buy | $4.99 | $0.5001 | 4,647.02 | 465.77 | 9.97 | 0xb2...7d46 |