- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,642.56
- Pooled HEX:
- $8.76M
H༥X ㉾/HEX price stats on PulseChain
As of April 12, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.301. H༥X ㉾ price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $132.19. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $33,451.99. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $23.61. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $23.61.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $132.19 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 471, captured at 4:01 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.301 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:29:25 AM | buy | $1.23 | $0.301 | 1,936.99 | 471 | 4.11 | 0x90...8fa9 | |
| 04/12/2026 | 1:15:35 AM | buy | $1.79 | $0.3023 | 2,796.39 | 470.75 | 5.94 | 0x50...955c | |
| 04/12/2026 | 12:22:55 AM | buy | $2.59 | $0.2987 | 4,093.28 | 470.38 | 8.7 | 0x15...fe51 | |
| 04/11/2026 | 9:33:55 PM | buy | $2.48 | $0.2966 | 3,942.11 | 469.95 | 8.38 | 0xc5...7006 | |
| 04/11/2026 | 9:21:15 PM | buy | $5.78 | $0.2968 | 9,148.39 | 469.25 | 19.49 | 0x4b...88e9 | |
| 04/11/2026 | 9:05:55 PM | buy | $2.8 | $0.294 | 4,464.9 | 468.52 | 9.52 | 0xb1...4df0 | |
| 04/11/2026 | 9:02:55 PM | buy | $3.3 | $0.2934 | 5,273.44 | 468 | 11.26 | 0x8c...d369 | |
| 04/11/2026 | 8:49:15 PM | buy | $4.83 | $0.2943 | 7,673.08 | 467.3 | 16.41 | 0x01...99af | |
| 04/11/2026 | 8:10:25 PM | buy | $2.12 | $0.294 | 3,366.16 | 466.71 | 7.21 | 0xbc...396b | |
| 04/11/2026 | 8:05:55 PM | buy | $8.36 | $0.2918 | 13,349.41 | 465.82 | 28.65 | 0x23...e65d | |
| 04/11/2026 | 8:04:05 PM | buy | $2.87 | $0.2918 | 4,582.86 | 464.86 | 9.85 | 0xe9...2160 | |
| 04/11/2026 | 8:03:35 PM | buy | $4.05 | $0.2932 | 6,425.22 | 464.27 | 13.83 | 0x66...8dbf | |
| 04/11/2026 | 7:46:35 PM | buy | $2.51 | $0.296 | 3,932.39 | 463.72 | 8.47 | 0xa0...6054 | |
| 04/11/2026 | 6:29:05 PM | buy | $2.86 | $0.2877 | 4,608.01 | 463.27 | 9.94 | 0x15...87a2 | |
| 04/11/2026 | 6:28:35 PM | buy | $1.71 | $0.2859 | 2,771.45 | 462.87 | 5.98 | 0x80...a2c6 | |
| 04/11/2026 | 6:27:25 PM | buy | $5.17 | $0.2883 | 8,295.43 | 462.28 | 17.94 | 0x29...d250 | |
| 04/11/2026 | 6:27:05 PM | buy | $3.56 | $0.2872 | 5,723.56 | 461.54 | 12.4 | 0x5b...a7ee | |
| 04/11/2026 | 5:43:55 PM | buy | $9.14 | $0.2878 | 14,626.05 | 460.46 | 31.76 | 0xb5...3c0e | |
| 04/11/2026 | 4:16:55 PM | buy | $4.5 | $0.2829 | 7,310.91 | 459.29 | 15.91 | 0x6b...8db2 | |
| 04/11/2026 | 4:07:25 PM | buy | $1.63 | $0.2828 | 2,650.28 | 458.77 | 5.77 | 0x9d...9893 |