- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 27,828.22
- Pooled HEX:
- $5.96M
H༥X ㉾/HEX price stats on PulseChain
As of August 9, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3407. H༥X ㉾ price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,350.03. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $37,865.50. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $18,980.78. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $18,980.78.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 183 in the last 24 hours, 38 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $1,350.03 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 213.76, captured at 7:17 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3407 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:16:45 PM | sell | $13.9 | $0.3407 | 8,724.31 | 213.76 | 40.81 | 0x61...8c74 | |
| 08/09/2026 | 7:15:15 PM | sell | $5.63 | $0.3415 | 3,532.12 | 214.2 | 16.48 | 0x96...6599 | |
| 08/09/2026 | 6:57:55 PM | sell | $4.3 | $0.343 | 2,693.66 | 214.64 | 12.54 | 0xa6...4881 | |
| 08/09/2026 | 6:57:55 PM | sell | $4.86 | $0.3427 | 3,041.6 | 214.43 | 14.18 | 0x4d...cfae | |
| 08/09/2026 | 6:52:15 PM | sell | $1.85 | $0.3408 | 1,167.78 | 214.78 | 5.43 | 0xe5...63f1 | |
| 08/09/2026 | 6:43:25 PM | sell | $1.03 | $0.3394 | 656.74 | 214.85 | 3.05 | 0xf6...88fa | |
| 08/09/2026 | 6:42:45 PM | sell | $2.35 | $0.3394 | 1,489.82 | 214.92 | 6.93 | 0x9f...af3f | |
| 08/09/2026 | 6:40:25 PM | sell | $8.26 | $0.3433 | 5,177.11 | 215.16 | 24.06 | 0x17...0395 | |
| 08/09/2026 | 6:38:15 PM | sell | $2.68 | $0.3375 | 1,711.82 | 215.41 | 7.94 | 0xd0...c814 | |
| 08/09/2026 | 6:33:35 PM | sell | $4.98 | $0.3406 | 3,157.15 | 215.59 | 14.64 | 0xda...4b16 | |
| 08/09/2026 | 6:29:45 PM | sell | $1.54 | $0.3389 | 983.21 | 215.74 | 4.55 | 0xa3...cafb | |
| 08/09/2026 | 6:28:55 PM | sell | $1.28 | $0.339 | 815.58 | 215.8 | 3.77 | 0x47...a38a | |
| 08/09/2026 | 6:27:15 PM | sell | $2.63 | $0.3408 | 1,666.08 | 215.89 | 7.71 | 0xb4...b54e | |
| 08/09/2026 | 6:25:25 PM | sell | $0.7547 | $0.3391 | 480.61 | 215.97 | 2.22 | 0x03...e8cf | |
| 08/09/2026 | 6:24:05 PM | sell | $1.11 | $0.3392 | 709.45 | 216.01 | 3.28 | 0x7b...3670 | |
| 08/09/2026 | 6:22:15 PM | sell | $0.7841 | $0.339 | 499.71 | 216.05 | 2.31 | 0x15...cfe6 | |
| 08/09/2026 | 6:08:35 PM | sell | $3.79 | $0.3391 | 2,416.97 | 216.16 | 11.18 | 0xb9...ba4d | |
| 08/09/2026 | 6:05:55 PM | sell | $1.45 | $0.3396 | 929.22 | 216.28 | 4.29 | 0x8b...0d0b | |
| 08/09/2026 | 6:02:25 PM | sell | $0.9645 | $0.3395 | 614.59 | 216.34 | 2.84 | 0xf6...3c7a | |
| 08/09/2026 | 5:53:35 PM | sell | $1.09 | $0.3389 | 699.91 | 216.38 | 3.23 | 0xc4...4257 |