- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 20,046.48
- Pooled HEX:
- $8.18M
H༥X ㉾/HEX price stats on PulseChain
As of May 10, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2577. H༥X ㉾ price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $299.67. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $28,640.33. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $10,321.14. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $10,321.14.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $299.67 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 408.95, captured at 4:03 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2577 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:49:55 AM | buy | $1.63 | $0.2577 | 2,589.37 | 408.95 | 6.33 | 0xd3...8697 | |
| 05/10/2026 | 1:45:35 AM | buy | $2.1 | $0.2561 | 3,358.24 | 408.65 | 8.21 | 0x95...50a9 | |
| 05/10/2026 | 1:43:45 AM | buy | $1.09 | $0.2559 | 1,747.7 | 408.4 | 4.27 | 0xbd...3d90 | |
| 05/10/2026 | 1:32:55 AM | buy | $2.49 | $0.2553 | 3,988.8 | 408.11 | 9.77 | 0x9e...c5b6 | |
| 05/10/2026 | 1:31:15 AM | buy | $0.7292 | $0.2551 | 1,165.75 | 407.85 | 2.85 | 0xe9...59aa | |
| 05/10/2026 | 1:18:25 AM | buy | $1.62 | $0.2546 | 2,602.26 | 407.67 | 6.38 | 0xbf...e2f7 | |
| 05/10/2026 | 1:17:15 AM | buy | $0.7712 | $0.253 | 1,242.1 | 407.47 | 3.04 | 0xba...c4db | |
| 05/10/2026 | 1:16:05 AM | buy | $2.53 | $0.2555 | 4,045.29 | 407.21 | 9.93 | 0x64...f207 | |
| 05/10/2026 | 12:54:55 AM | buy | $6.94 | $0.2558 | 11,028.34 | 406.46 | 27.13 | 0x6e...2c75 | |
| 05/10/2026 | 12:48:05 AM | sell | $24.77 | $0.2563 | 39,191.87 | 405.47 | 96.65 | 0x27...9c7b | |
| 05/10/2026 | 12:43:15 AM | sell | $9.62 | $0.2503 | 15,693.22 | 408.24 | 38.44 | 0x9d...d177 | |
| 05/09/2026 | 9:32:15 PM | sell | $5.26 | $0.2523 | 8,535.23 | 409.45 | 20.84 | 0xb0...b278 | |
| 05/09/2026 | 9:22:15 PM | sell | $6.52 | $0.2522 | 10,611.73 | 410.41 | 25.85 | 0x0b...0eb5 | |
| 05/09/2026 | 4:25:25 PM | buy | $0.9425 | $0.2533 | 1,537.69 | 413.26 | 3.72 | 0x59...8de0 | |
| 05/09/2026 | 4:08:05 PM | buy | $0.3869 | $0.2522 | 633.75 | 413.15 | 1.53 | 0xdb...1ac3 | |
| 05/09/2026 | 4:00:55 PM | buy | $0.8386 | $0.253 | 1,368.87 | 413.05 | 3.31 | 0x0d...b5a4 | |
| 05/09/2026 | 3:51:45 PM | buy | $1.89 | $0.2539 | 3,081.86 | 412.82 | 7.46 | 0x9d...fcd9 | |
| 05/09/2026 | 3:50:25 PM | buy | $2.79 | $0.2536 | 4,549.97 | 412.44 | 11.03 | 0x01...da07 | |
| 05/09/2026 | 3:49:25 PM | sell | $23.24 | $0.252 | 37,964.67 | 411.73 | 92.2 | 0x67...0050 | |
| 05/09/2026 | 3:49:05 PM | sell | $15.63 | $0.2541 | 25,536.97 | 414.92 | 61.54 | 0x5b...fc61 |