- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,172.07
- Pooled HEX:
- $30.84M
H㉾X/HEX price stats on PulseChain
As of April 15, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.03. H㉾X price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,620.87. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $336,702.14. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $11.03. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $11.03.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 181 in the last 24 hours, 113 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,620.87 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,301.74, captured at 11:00 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:53:45 AM | buy | $53.78 | $3.03 | 75,923.27 | 4,301.74 | 17.64 | 0xb5...c051 | |
| 04/15/2026 | 8:51:25 AM | sell | $4.47 | $3.03 | 6,320.6 | 4,267.21 | 1.48 | 0xe9...e9f2 | |
| 04/15/2026 | 8:26:55 AM | sell | $2.83 | $2.99 | 4,029.64 | 4,268.65 | 0.944 | 0xe4...0852 | |
| 04/15/2026 | 7:53:05 AM | sell | $4.05 | $3.01 | 5,784.14 | 4,270.01 | 1.35 | 0xf7...fdb0 | |
| 04/15/2026 | 7:27:25 AM | buy | $3.41 | $3.03 | 4,838.23 | 4,295.02 | 1.12 | 0x3a...2177 | |
| 04/15/2026 | 5:52:05 AM | buy | $56.15 | $3.09 | 76,808.87 | 4,283.63 | 17.93 | 0xd6...d81d | |
| 04/15/2026 | 5:51:15 AM | sell | $8.08 | $3.09 | 11,149.01 | 4,249.77 | 2.62 | 0x0d...0ae7 | |
| 04/15/2026 | 5:41:35 AM | sell | $0.8847 | $3.09 | 1,225.42 | 4,251.48 | 0.2882 | 0x42...c2e6 | |
| 04/15/2026 | 5:40:45 AM | sell | $3.09 | $3.09 | 4,283.45 | 4,252.24 | 1 | 0xaf...d091 | |
| 04/15/2026 | 5:40:15 AM | sell | $0.5525 | $3.09 | 763.88 | 4,252.94 | 0.1796 | 0x8b...5f73 | |
| 04/15/2026 | 5:32:45 AM | sell | $10.77 | $3.05 | 14,987.74 | 4,255.13 | 3.52 | 0x6b...906a | |
| 04/15/2026 | 5:20:15 AM | buy | $9.32 | $3.05 | 12,984.91 | 4,280.2 | 3.03 | 0x28...a781 | |
| 04/15/2026 | 5:19:45 AM | buy | $5.49 | $3.05 | 7,683.98 | 4,277.32 | 1.79 | 0xce...2bfc | |
| 04/15/2026 | 5:05:05 AM | sell | $12.63 | $3.06 | 17,573.4 | 4,253.93 | 4.13 | 0xdc...793b | |
| 04/15/2026 | 5:02:55 AM | buy | $39.26 | $3.03 | 55,256.64 | 4,273.46 | 12.93 | 0x2d...714a | |
| 04/15/2026 | 4:54:35 AM | buy | $6.87 | $3.05 | 9,608.63 | 4,264.46 | 2.25 | 0x0b...057b | |
| 04/15/2026 | 4:48:45 AM | buy | $15.24 | $3.04 | 21,330.61 | 4,260.16 | 5 | 0xb7...125d | |
| 04/15/2026 | 4:47:45 AM | buy | $3.83 | $3.05 | 5,377.19 | 4,256.46 | 1.26 | 0xa7...db78 | |
| 04/15/2026 | 4:43:45 AM | sell | $17.43 | $3.06 | 24,139.1 | 4,234.41 | 5.7 | 0xc7...ef3b | |
| 04/15/2026 | 4:43:35 AM | sell | $34.19 | $3.07 | 47,192.5 | 4,244.29 | 11.11 | 0x82...ab94 |