- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,972.18
- Pooled HEX:
- $27.51M
H㉾X/HEX price stats on PulseChain
As of January 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.47. H㉾X price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $381.18. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $386,269.70. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $55,369.15. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $55,369.15.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $381.18 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,441.21, captured at 11:25 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.47 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:06:15 AM | sell | $0.2762 | $3.47 | 274.87 | 3,441.21 | 0.07987 | 0x7d...b3a7 | |
| 01/11/2026 | 10:38:15 AM | sell | $1.54 | $3.44 | 1,543.46 | 3,441.44 | 0.4484 | 0xc3...7cdd | |
| 01/11/2026 | 10:13:15 AM | sell | $8.93 | $3.44 | 8,914.04 | 3,442.75 | 2.58 | 0x7b...7ba6 | |
| 01/11/2026 | 9:41:05 AM | sell | $19.64 | $3.44 | 19,618.4 | 3,445.98 | 5.69 | 0xd4...5734 | |
| 01/11/2026 | 9:14:45 AM | sell | $17.17 | $3.44 | 17,119.2 | 3,450.93 | 4.96 | 0x12...dd3c | |
| 01/11/2026 | 8:35:35 AM | buy | $5.14 | $3.44 | 5,149.28 | 3,472.54 | 1.48 | 0xdf...b970 | |
| 01/11/2026 | 8:21:55 AM | buy | $10.21 | $3.44 | 10,156.93 | 3,470.62 | 2.92 | 0xc8...5037 | |
| 01/11/2026 | 8:07:15 AM | buy | $6.69 | $3.44 | 6,656.31 | 3,468.5 | 1.91 | 0x36...6d31 | |
| 01/11/2026 | 6:43:15 AM | buy | $6.37 | $3.44 | 6,367.64 | 3,466.11 | 1.83 | 0xa5...d513 | |
| 01/11/2026 | 6:43:15 AM | buy | $3.02 | $3.44 | 3,019.73 | 3,467.29 | 0.8709 | 0x15...2cc7 | |
| 01/11/2026 | 6:43:05 AM | buy | $4.85 | $3.44 | 4,846.97 | 3,464.7 | 1.39 | 0xba...05b4 | |
| 01/11/2026 | 4:57:55 AM | buy | $4.68 | $3.44 | 4,763.38 | 3,463.49 | 1.37 | 0x82...afbc | |
| 01/11/2026 | 3:12:55 AM | buy | $1.36 | $3.44 | 1,381.8 | 3,462.72 | 0.399 | 0x38...f8b1 | |
| 01/11/2026 | 1:45:25 AM | buy | $2.44 | $3.44 | 2,472.33 | 3,462.23 | 0.714 | 0x8d...c203 | |
| 01/11/2026 | 1:44:35 AM | buy | $5.96 | $3.44 | 6,042.77 | 3,461.16 | 1.74 | 0xb0...19f7 | |
| 01/11/2026 | 1:44:25 AM | buy | $1.52 | $3.44 | 1,546.32 | 3,460.21 | 0.4468 | 0x23...bba9 | |
| 01/11/2026 | 1:44:15 AM | buy | $3.41 | $3.44 | 3,462.76 | 3,459.58 | 1 | 0xc5...eb93 | |
| 01/11/2026 | 1:37:45 AM | buy | $0.9604 | $3.44 | 974.03 | 3,459.02 | 0.2815 | 0x75...f273 | |
| 01/11/2026 | 12:09:35 AM | sell | $19.4 | $3.44 | 19,367.36 | 3,440.95 | 5.62 | 0xab...4f9e | |
| 01/10/2026 | 10:25:15 PM | sell | $4.24 | $3.43 | 4,251.51 | 3,444.26 | 1.23 | 0x25...ff17 |