WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$6.03
Price
3,475.17 HEX
TVL
$96,684.18
MKT CAP
$670.8K
5m
1.62%
1h
1.62%
4h
1.93%
24h
5.67%
Share
TXNS
108
Buys
59
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,003.61
Pooled HEX:
$27.89M

H㉾X/HEX price stats on PulseChain

As of August 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $6.03. H㉾X price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,167.04. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $670,833.15. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $96,684.19. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $96,684.19.

The total transactions of H㉾X/HEX is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,167.04 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,475.17, captured at 3:39 PM UTC.

The price of converting 1 H㉾X to USD is $6.03 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/19/20263:36:45 PMsell$16.69$6.039,626.783,475.172.770xa8...1f0f
08/19/20263:34:15 PMsell$27.74$5.9416,025.53,478.024.60x87...4eee
08/19/20263:27:05 PMsell$6.86$5.943,976.453,480.871.140xe4...5e25
08/19/20263:20:25 PMsell$16.99$5.949,830.743,482.242.820xf1...3c3a
08/19/202612:47:45 PMbuy$75.18$5.9744,045.853,498.9412.580xce...faa1
08/19/202612:47:35 PMbuy$6.12$5.953,593.993,492.631.020xf3...bd59
08/19/202612:30:05 PMbuy$2.04$5.961,200.493,492.030.34370x92...0573
08/19/202611:44:45 AMbuy$2.42$5.891,446.453,491.70.41420x7b...deaa
08/19/202611:38:55 AMbuy$13.12$5.927,737.893,490.552.210x47...07e1
08/19/202611:19:45 AMbuy$0.3968$5.9234.723,489.910.067250xe3...ef6c
08/19/202611:00:35 AMbuy$0.68$5.93399.523,489.480.11440x35...8bb4
08/19/202610:57:45 AMbuy$0.3764$5.93221.143,489.40.063370x9f...63c5
08/19/202610:54:55 AMbuy$0.4146$5.92243.923,489.340.06990xbf...99c8
08/19/202610:53:05 AMbuy$0.3804$5.87224.153,489.630.064230xcf...a9f2
08/19/202610:52:55 AMbuy$5.66$5.873,336.493,488.840.95630xb6...211d
08/19/202610:52:55 AMbuy$2.1$5.871,237.733,488.270.35480xda...bccf
08/19/202610:52:45 AMbuy$0.8667$5.87513.393,488.050.14710x65...0866
08/19/202610:52:45 AMbuy$5.3$5.873,142.43,487.590.9010xbc...439b
08/19/202610:46:15 AMbuy$42.28$5.9724,517.63,484.487.030x88...d2d0
08/19/202610:45:35 AMbuy$18.98$6.0211,056.723,478.713.170x02...bf79