- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,341.74
- Pooled HEX:
- $26.34M
H㉾X/HEX price stats on PulseChain
As of January 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.46. H㉾X price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $634.45. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $273,874.22. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $41,023.19. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $41,023.19.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 155 in the last 24 hours, 66 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $634.45 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,148.4, captured at 2:08 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.46 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:59:45 PM | sell | $13.06 | $2.46 | 16,811.48 | 3,150.86 | 5.33 | 0x14...0b96 | |
| 01/26/2026 | 1:59:45 PM | sell | $2.86 | $2.46 | 3,690.32 | 3,148.4 | 1.17 | 0xd5...dbba | |
| 01/26/2026 | 1:56:35 PM | sell | $1.38 | $2.46 | 1,805.17 | 3,153.09 | 0.5725 | 0xfe...0f5c | |
| 01/26/2026 | 1:49:05 PM | sell | $0.6764 | $2.46 | 881.74 | 3,153.41 | 0.2796 | 0x46...899c | |
| 01/26/2026 | 1:28:25 PM | sell | $2.12 | $2.46 | 2,774.18 | 3,153.85 | 0.8796 | 0xbc...c8d3 | |
| 01/26/2026 | 1:22:15 PM | buy | $9.87 | $2.46 | 12,942.39 | 3,171 | 4.08 | 0xb7...cd23 | |
| 01/26/2026 | 12:59:35 PM | sell | $0.7625 | $2.46 | 990.22 | 3,151.21 | 0.3142 | 0x3d...447e | |
| 01/26/2026 | 12:44:15 PM | sell | $1.44 | $2.46 | 1,860.71 | 3,151.55 | 0.5904 | 0x8c...bf7a | |
| 01/26/2026 | 12:43:05 PM | sell | $1.39 | $2.46 | 1,801.23 | 3,151.99 | 0.5714 | 0x64...b45d | |
| 01/26/2026 | 12:42:55 PM | sell | $3.04 | $2.46 | 3,936.51 | 3,152.67 | 1.24 | 0xb3...a682 | |
| 01/26/2026 | 12:40:45 PM | sell | $2.29 | $2.46 | 2,971.16 | 3,153.5 | 0.9421 | 0x94...6b8d | |
| 01/26/2026 | 12:40:35 PM | sell | $1.29 | $2.46 | 1,674.66 | 3,154.06 | 0.5309 | 0x17...c53e | |
| 01/26/2026 | 12:32:55 PM | sell | $7.93 | $2.46 | 10,242.87 | 3,155.49 | 3.24 | 0xe2...8bae | |
| 01/26/2026 | 12:23:55 PM | buy | $0.2469 | $2.46 | 316.24 | 3,175.07 | 0.0996 | 0x2f...14cc | |
| 01/26/2026 | 12:05:45 PM | buy | $0.9888 | $2.46 | 1,265.81 | 3,174.87 | 0.3986 | 0x4c...5f74 | |
| 01/26/2026 | 11:43:45 AM | buy | $0.4851 | $2.46 | 621.72 | 3,174.65 | 0.1958 | 0xf2...3a5f | |
| 01/26/2026 | 11:36:55 AM | buy | $0.5942 | $2.46 | 767.07 | 3,174.48 | 0.2416 | 0xaf...fbff | |
| 01/26/2026 | 11:34:55 AM | buy | $1.31 | $2.46 | 1,701.57 | 3,174.18 | 0.536 | 0x41...94f6 | |
| 01/26/2026 | 11:34:05 AM | buy | $0.6421 | $2.46 | 832.04 | 3,173.88 | 0.2621 | 0x1d...cfc0 | |
| 01/26/2026 | 11:29:55 AM | buy | $2.21 | $2.46 | 2,849.77 | 3,173.44 | 0.898 | 0x6a...1d5f |