- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,924.75
- Pooled HEX:
- $28.15M
H㉾X/HEX price stats on PulseChain
As of August 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.96. H㉾X price is down -10.72% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $2,308.87. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $551,745.17. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $79,051.51. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $79,051.51.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 355 in the last 24 hours, 245 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,308.87 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,542, captured at 2:11 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.96 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:05:05 PM | sell | $2.04 | $4.96 | 1,450.68 | 3,542 | 0.4095 | 0x14...3fab | |
| 08/13/2026 | 1:55:55 PM | sell | $3.63 | $4.96 | 2,595.3 | 3,542.51 | 0.7326 | 0x3a...1d0f | |
| 08/13/2026 | 1:53:55 PM | sell | $4.72 | $4.95 | 3,380.37 | 3,543.26 | 0.954 | 0x80...4e7d | |
| 08/13/2026 | 1:52:35 PM | sell | $3.1 | $4.98 | 2,219.17 | 3,543.97 | 0.6261 | 0xc1...182c | |
| 08/13/2026 | 1:51:45 PM | sell | $8.82 | $4.94 | 6,311.87 | 3,544.69 | 1.78 | 0xf0...fc67 | |
| 08/13/2026 | 1:51:25 PM | sell | $12.2 | $4.95 | 8,742.26 | 3,546.94 | 2.46 | 0x48...d9d7 | |
| 08/13/2026 | 1:33:55 PM | buy | $12.12 | $4.93 | 8,749.33 | 3,567.08 | 2.45 | 0x4f...935c | |
| 08/13/2026 | 1:33:55 PM | buy | $2.86 | $4.93 | 2,068.86 | 3,568.45 | 0.5797 | 0x41...67f9 | |
| 08/13/2026 | 1:11:15 PM | sell | $2.61 | $4.95 | 1,870.35 | 3,545.56 | 0.5275 | 0xed...b3d6 | |
| 08/13/2026 | 1:06:45 PM | sell | $1.43 | $4.93 | 1,032.73 | 3,545.92 | 0.2912 | 0x3e...23ae | |
| 08/13/2026 | 1:06:35 PM | sell | $0.5478 | $4.93 | 393.82 | 3,546.1 | 0.111 | 0x7a...6fa9 | |
| 08/13/2026 | 1:06:35 PM | sell | $0.7943 | $4.93 | 570.98 | 3,546.23 | 0.161 | 0xf8...18d0 | |
| 08/13/2026 | 1:06:05 PM | sell | $1.91 | $4.93 | 1,379.79 | 3,546.47 | 0.389 | 0xaf...1b3e | |
| 08/13/2026 | 1:04:25 PM | sell | $3.24 | $4.95 | 2,315.77 | 3,546.94 | 0.6528 | 0xf3...68af | |
| 08/13/2026 | 1:03:35 PM | sell | $7.62 | $4.95 | 5,458.54 | 3,547.92 | 1.53 | 0x8e...df9f | |
| 08/13/2026 | 1:02:35 PM | sell | $2.14 | $4.93 | 1,537.35 | 3,548.8 | 0.4332 | 0xcc...e315 | |
| 08/13/2026 | 1:02:15 PM | sell | $5.88 | $4.93 | 4,239.27 | 3,549.17 | 1.19 | 0xc2...f319 | |
| 08/13/2026 | 1:01:05 PM | sell | $1.97 | $4.93 | 1,423.13 | 3,550.24 | 0.4008 | 0x4c...4802 | |
| 08/13/2026 | 1:01:05 PM | sell | $4.33 | $4.93 | 3,118.2 | 3,550.82 | 0.8781 | 0x22...26bf | |
| 08/13/2026 | 1:01:05 PM | sell | $4.7 | $4.93 | 3,389.24 | 3,551.64 | 0.9542 | 0xf2...ef06 |