- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,290.27
- Pooled HEX:
- $30.38M
H㉾X/HEX price stats on PulseChain
As of May 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.51. H㉾X price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $309.29. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $279,759.48. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,643.56. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,643.56.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $309.29 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,178.96, captured at 5:36 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.51 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:36:05 AM | buy | $3.4 | $2.51 | 5,655.67 | 4,178.96 | 1.35 | 0xb1...2493 | |
| 05/04/2026 | 5:18:15 AM | buy | $0.3947 | $2.53 | 651.63 | 4,178.09 | 0.1559 | 0xfc...846a | |
| 05/04/2026 | 5:17:15 AM | buy | $0.5968 | $2.53 | 985.2 | 4,177.87 | 0.2358 | 0x01...457a | |
| 05/04/2026 | 5:07:45 AM | buy | $2.44 | $2.52 | 4,044.16 | 4,177.18 | 0.9681 | 0x06...b505 | |
| 05/04/2026 | 5:00:35 AM | buy | $1.8 | $2.55 | 2,988.44 | 4,176.21 | 0.7155 | 0xab...9762 | |
| 05/04/2026 | 4:58:15 AM | buy | $0.5032 | $2.54 | 823.56 | 4,175.69 | 0.1972 | 0x5a...f82e | |
| 05/04/2026 | 4:57:55 AM | buy | $0.8851 | $2.54 | 1,448.72 | 4,175.38 | 0.3469 | 0x02...986d | |
| 05/04/2026 | 4:53:25 AM | buy | $2.32 | $2.54 | 3,818.06 | 4,174.65 | 0.9145 | 0x44...f5ef | |
| 05/04/2026 | 2:48:05 AM | buy | $30.32 | $2.52 | 50,015.49 | 4,167.25 | 12 | 0xf0...fe8a | |
| 05/04/2026 | 2:32:25 AM | buy | $7.43 | $2.52 | 12,263.47 | 4,158.72 | 2.94 | 0xf5...5130 | |
| 05/04/2026 | 2:24:45 AM | buy | $3.47 | $2.51 | 5,726.33 | 4,156.26 | 1.37 | 0x05...0058 | |
| 05/04/2026 | 2:20:15 AM | buy | $0.723 | $2.51 | 1,195.05 | 4,155.31 | 0.2875 | 0xd7...c704 | |
| 05/04/2026 | 2:17:15 AM | buy | $1.36 | $2.5 | 2,238.39 | 4,154.84 | 0.5387 | 0xdb...2247 | |
| 05/04/2026 | 2:09:05 AM | buy | $9.44 | $2.49 | 15,722.95 | 4,152.38 | 3.78 | 0xe8...f036 | |
| 05/04/2026 | 2:07:55 AM | buy | $1.75 | $2.49 | 2,909.44 | 4,149.83 | 0.701 | 0x99...b992 | |
| 05/04/2026 | 2:07:55 AM | buy | $16.52 | $2.49 | 27,354.8 | 4,145.69 | 6.59 | 0xbb...8ebb | |
| 05/04/2026 | 2:07:35 AM | buy | $2.8 | $2.5 | 4,644.57 | 4,141.31 | 1.12 | 0x04...8391 | |
| 05/04/2026 | 12:58:55 AM | buy | $3.49 | $2.45 | 5,899.56 | 4,139.87 | 1.42 | 0xb9...f179 | |
| 05/04/2026 | 12:47:25 AM | buy | $0.9203 | $2.45 | 1,532.83 | 4,138.86 | 0.3703 | 0x80...7058 | |
| 05/04/2026 | 12:32:25 AM | buy | $1.09 | $2.45 | 1,839.6 | 4,138.4 | 0.4445 | 0xe1...a12e |