- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,705.12
- Pooled HEX:
- $28.68M
H㉾X/HEX price stats on PulseChain
As of March 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.36. H㉾X price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $690.25. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $263,208.36. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,453.51. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,453.51.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 147 in the last 24 hours, 61 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $690.25 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,732.93, captured at 4:51 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.36 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:43:45 PM | buy | $0.579 | $2.36 | 912.38 | 3,732.93 | 0.2444 | 0x30...56e1 | |
| 03/31/2026 | 4:42:05 PM | buy | $1.82 | $2.37 | 2,851.67 | 3,732.44 | 0.764 | 0xc9...5730 | |
| 03/31/2026 | 4:22:25 PM | buy | $0.4548 | $2.37 | 714.92 | 3,731.98 | 0.1915 | 0xda...3efe | |
| 03/31/2026 | 4:05:35 PM | buy | $1.09 | $2.37 | 1,721.06 | 3,731.66 | 0.4612 | 0xeb...4407 | |
| 03/31/2026 | 3:40:05 PM | buy | $0.5771 | $2.36 | 911.99 | 3,731.32 | 0.2444 | 0x8f...5b23 | |
| 03/31/2026 | 3:38:15 PM | buy | $0.7759 | $2.37 | 1,226.28 | 3,731.04 | 0.3286 | 0xeb...4542 | |
| 03/31/2026 | 3:12:15 PM | buy | $10.59 | $2.37 | 16,698.23 | 3,728.71 | 4.47 | 0xf9...7f3d | |
| 03/31/2026 | 3:12:05 PM | buy | $0.4384 | $2.37 | 687 | 3,724.63 | 0.1844 | 0x13...d4fb | |
| 03/31/2026 | 3:12:05 PM | buy | $4.47 | $2.37 | 7,011.43 | 3,725.63 | 1.88 | 0xe9...b113 | |
| 03/31/2026 | 2:55:35 PM | buy | $3.46 | $2.34 | 5,487.14 | 3,723.83 | 1.47 | 0x48...4af3 | |
| 03/31/2026 | 2:55:15 PM | buy | $1.35 | $2.34 | 2,139.94 | 3,722.84 | 0.5748 | 0xeb...c51a | |
| 03/31/2026 | 2:54:15 PM | buy | $3.51 | $2.36 | 5,581.18 | 3,721.84 | 1.49 | 0x11...8167 | |
| 03/31/2026 | 2:42:35 PM | buy | $2.45 | $2.36 | 3,886.51 | 3,720.61 | 1.04 | 0xf1...bdec | |
| 03/31/2026 | 2:36:55 PM | buy | $1.64 | $2.36 | 2,572.05 | 3,719.77 | 0.6914 | 0x69...7ca0 | |
| 03/31/2026 | 2:33:25 PM | buy | $5.45 | $2.37 | 8,507.16 | 3,718.33 | 2.28 | 0x57...f05d | |
| 03/31/2026 | 2:32:05 PM | buy | $3.72 | $2.37 | 5,819.73 | 3,716.48 | 1.56 | 0x86...9aae | |
| 03/31/2026 | 1:14:35 PM | sell | $5.64 | $2.36 | 8,794.71 | 3,695.34 | 2.37 | 0x2d...c594 | |
| 03/31/2026 | 12:56:55 PM | sell | $6 | $2.36 | 9,479.54 | 3,697.71 | 2.56 | 0x3b...ed11 | |
| 03/31/2026 | 12:06:15 PM | sell | $6.38 | $2.31 | 10,059.79 | 3,700.23 | 2.71 | 0x77...cf90 | |
| 03/31/2026 | 10:58:15 AM | buy | $20.04 | $2.3 | 32,333.91 | 3,719.27 | 8.69 | 0xd8...fde9 |