- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,118.63
- Pooled HEX:
- $27.03M
H㉾X/HEX price stats on PulseChain
As of January 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.62. H㉾X price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $983.08. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $291,812.97. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $42,477.54. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $42,477.54.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 140 in the last 24 hours, 18 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $983.08 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,320.45, captured at 3:22 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.62 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:16:35 PM | sell | $0.8664 | $2.62 | 1,107.28 | 3,320.45 | 0.3334 | 0x97...e385 | |
| 01/22/2026 | 3:15:15 PM | sell | $3.87 | $2.62 | 4,978.28 | 3,321.19 | 1.49 | 0x97...24be | |
| 01/22/2026 | 3:13:35 PM | sell | $2.18 | $2.62 | 2,783.02 | 3,322.15 | 0.8377 | 0x77...9625 | |
| 01/22/2026 | 3:12:35 PM | sell | $1.08 | $2.62 | 1,380.42 | 3,322.66 | 0.4154 | 0xb1...8db5 | |
| 01/22/2026 | 3:08:45 PM | sell | $0.5726 | $2.62 | 728.16 | 3,322.92 | 0.2191 | 0x8f...3536 | |
| 01/22/2026 | 2:59:45 PM | sell | $5.16 | $2.62 | 6,599.79 | 3,323.82 | 1.98 | 0x94...d15d | |
| 01/22/2026 | 2:57:35 PM | sell | $7.62 | $2.62 | 9,708.63 | 3,325.83 | 2.91 | 0xf1...ccd6 | |
| 01/22/2026 | 2:56:45 PM | sell | $11.01 | $2.62 | 14,045.26 | 3,328.42 | 4.21 | 0xdd...b0a9 | |
| 01/22/2026 | 2:37:55 PM | sell | $13.58 | $2.62 | 17,209.67 | 3,332.27 | 5.16 | 0xd3...224f | |
| 01/22/2026 | 1:37:35 PM | sell | $12.13 | $2.62 | 15,374.26 | 3,336.29 | 4.6 | 0x3d...4421 | |
| 01/22/2026 | 1:05:05 PM | sell | $1.87 | $2.8 | 2,379.41 | 3,338.81 | 0.7126 | 0x04...edf6 | |
| 01/22/2026 | 1:01:55 PM | buy | $113.39 | $2.8 | 146,905.13 | 3,340.36 | 43.97 | 0x76...4f81 | |
| 01/22/2026 | 12:55:45 PM | buy | $11.04 | $2.8 | 13,748.58 | 3,320.61 | 4.14 | 0x8f...e5b3 | |
| 01/22/2026 | 12:52:35 PM | buy | $35.25 | $2.8 | 43,742.74 | 3,313.54 | 13.2 | 0x19...57b4 | |
| 01/22/2026 | 12:51:35 PM | buy | $22.43 | $2.8 | 27,880.1 | 3,304.75 | 8.43 | 0xb7...7348 | |
| 01/22/2026 | 12:50:15 PM | buy | $57.48 | $2.8 | 70,968.39 | 3,292.62 | 21.55 | 0x33...f9af | |
| 01/22/2026 | 12:39:45 PM | sell | $20.01 | $2.8 | 24,600.86 | 3,267.94 | 7.52 | 0x7f...eeb6 | |
| 01/22/2026 | 12:38:35 PM | sell | $6.74 | $2.8 | 8,302.81 | 3,271.95 | 2.53 | 0x5b...e31c | |
| 01/22/2026 | 12:37:55 PM | sell | $3.7 | $2.8 | 4,563.41 | 3,273.52 | 1.39 | 0x9d...c7df | |
| 01/22/2026 | 12:32:15 PM | sell | $16 | $2.8 | 19,735.17 | 3,276.49 | 6.02 | 0xd7...3af2 |