- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,876.63
- Pooled HEX:
- $28.46M
H㉾X/HEX price stats on PulseChain
As of October 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.86. H㉾X price is down -16.51% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $643.95. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $207,546.43. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,467.44. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,467.44.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 134 in the last 24 hours, 63 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $643.95 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,601.51, captured at 3:25 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.86 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:24:55 AM | sell | $2.55 | $1.86 | 4,934.64 | 3,601.51 | 1.37 | 0xab...ea53 | |
| 10/19/2026 | 3:24:35 AM | sell | $2.6 | $1.85 | 5,071.22 | 3,602.78 | 1.4 | 0x8d...8d0c | |
| 10/19/2026 | 3:07:05 AM | sell | $0.9365 | $1.87 | 1,790.96 | 3,603.65 | 0.4969 | 0x59...5c5d | |
| 10/19/2026 | 2:59:25 AM | sell | $6.27 | $1.87 | 12,039.63 | 3,605.41 | 3.33 | 0x1a...9cf5 | |
| 10/19/2026 | 2:55:35 AM | sell | $7.57 | $1.86 | 14,701.22 | 3,608.8 | 4.07 | 0x4c...9979 | |
| 10/19/2026 | 2:54:45 AM | sell | $10.1 | $1.86 | 19,737.63 | 3,613.17 | 5.46 | 0xb8...008f | |
| 10/19/2026 | 2:53:45 AM | sell | $3.31 | $1.82 | 6,469.99 | 3,616.5 | 1.78 | 0x00...b3aa | |
| 10/19/2026 | 2:52:15 AM | buy | $14.16 | $1.82 | 27,954.23 | 3,635.19 | 7.68 | 0x4a...bbec | |
| 10/19/2026 | 2:51:55 AM | buy | $17.8 | $1.82 | 35,378.27 | 3,626.76 | 9.75 | 0xcd...1369 | |
| 10/19/2026 | 2:51:45 AM | buy | $10.13 | $1.82 | 20,191.29 | 3,619.7 | 5.57 | 0xbf...6ae4 | |
| 10/19/2026 | 2:42:05 AM | sell | $0.4542 | $1.92 | 855.02 | 3,596.3 | 0.2377 | 0x55...8fc2 | |
| 10/19/2026 | 2:40:55 AM | sell | $4.58 | $1.92 | 8,587.26 | 3,597.5 | 2.38 | 0x0c...0c69 | |
| 10/19/2026 | 2:38:45 AM | sell | $0.9264 | $1.92 | 1,740.98 | 3,598.8 | 0.4837 | 0xd6...5e55 | |
| 10/19/2026 | 2:27:35 AM | buy | $30.05 | $1.91 | 56,408.21 | 3,613.17 | 15.61 | 0x6a...c882 | |
| 10/19/2026 | 2:22:35 AM | buy | $3.12 | $1.92 | 5,865.72 | 3,604.92 | 1.62 | 0xc8...9d70 | |
| 10/19/2026 | 1:24:35 AM | buy | $1.01 | $1.96 | 1,862.1 | 3,603.94 | 0.5166 | 0xd7...ef64 | |
| 10/19/2026 | 1:24:05 AM | buy | $0.8899 | $1.97 | 1,619.83 | 3,603.5 | 0.4495 | 0x93...397e | |
| 10/19/2026 | 1:21:45 AM | buy | $1.53 | $1.97 | 2,795.77 | 3,602.94 | 0.7759 | 0x91...4998 | |
| 10/19/2026 | 1:20:25 AM | buy | $2.07 | $1.97 | 3,776.64 | 3,602.11 | 1.04 | 0xa0...c64b | |
| 10/19/2026 | 1:20:25 AM | buy | $2.64 | $1.97 | 4,808.77 | 3,601.02 | 1.33 | 0x8a...ce4a |