- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,860.8
- Pooled HEX:
- $28.38M
H㉾X/HEX price stats on PulseChain
As of August 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.65. H㉾X price is down -14.43% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,426.96. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $517,195.71. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $73,249.90. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $73,249.90.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 326 in the last 24 hours, 284 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,426.96 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,599.75, captured at 10:40 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.65 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:39:35 AM | sell | $1.6 | $4.65 | 1,240.58 | 3,599.75 | 0.3446 | 0xdd...8fe0 | |
| 08/13/2026 | 10:38:25 AM | sell | $2.42 | $4.65 | 1,874.32 | 3,600.52 | 0.5205 | 0x64...6fe5 | |
| 08/13/2026 | 10:38:25 AM | sell | $1.94 | $4.65 | 1,504.81 | 3,600.09 | 0.4179 | 0x00...83a3 | |
| 08/13/2026 | 10:27:55 AM | buy | $1.09 | $4.58 | 862.58 | 3,621.63 | 0.2381 | 0x15...3325 | |
| 08/13/2026 | 10:18:45 AM | buy | $1.46 | $4.56 | 1,165.81 | 3,621.37 | 0.3219 | 0x55...a4a0 | |
| 08/13/2026 | 10:18:45 AM | buy | $10.61 | $4.56 | 8,424.72 | 3,620.15 | 2.32 | 0x59...96a3 | |
| 08/13/2026 | 10:18:25 AM | buy | $2.7 | $4.56 | 2,143.61 | 3,618.8 | 0.5923 | 0xca...d228 | |
| 08/13/2026 | 10:08:35 AM | buy | $1.1 | $4.58 | 867.31 | 3,618.42 | 0.2396 | 0x5f...0df7 | |
| 08/13/2026 | 10:07:45 AM | buy | $6.67 | $4.59 | 5,244.6 | 3,617.64 | 1.44 | 0x1b...fe4a | |
| 08/13/2026 | 10:07:35 AM | buy | $14.95 | $4.59 | 11,750.55 | 3,615.47 | 3.25 | 0x37...1d7d | |
| 08/13/2026 | 10:05:55 AM | buy | $6.65 | $4.66 | 5,160.02 | 3,613.32 | 1.42 | 0xe8...3e8a | |
| 08/13/2026 | 10:03:35 AM | buy | $5.61 | $4.69 | 4,358.97 | 3,612.11 | 1.2 | 0xf4...f5ff | |
| 08/13/2026 | 9:59:25 AM | buy | $1.37 | $4.72 | 1,058.02 | 3,611.42 | 0.2929 | 0x85...4d5c | |
| 08/13/2026 | 9:59:25 AM | buy | $20.35 | $4.72 | 15,616.39 | 3,609.3 | 4.32 | 0x49...c197 | |
| 08/13/2026 | 9:59:05 AM | buy | $2.22 | $4.72 | 1,701.61 | 3,607.1 | 0.4717 | 0xfa...0299 | |
| 08/13/2026 | 9:58:45 AM | buy | $1.38 | $4.72 | 1,054.81 | 3,606.75 | 0.2924 | 0xb1...a6cd | |
| 08/13/2026 | 9:55:45 AM | buy | $0.5302 | $4.7 | 405.31 | 3,606.56 | 0.1123 | 0x0c...9dc8 | |
| 08/13/2026 | 9:54:35 AM | buy | $4.09 | $4.7 | 3,129.01 | 3,606.11 | 0.8676 | 0x3c...fb4a | |
| 08/13/2026 | 9:54:05 AM | buy | $1.75 | $4.7 | 1,338.52 | 3,605.54 | 0.3712 | 0x9c...f473 | |
| 08/13/2026 | 9:53:45 AM | buy | $1.36 | $4.7 | 1,041.21 | 3,605.24 | 0.2888 | 0x2d...09a3 |