- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,008.97
- Pooled HEX:
- $27.4M
H㉾X/HEX price stats on PulseChain
As of January 21, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.64. H㉾X price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $243.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $293,925.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $42,987.29. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $42,987.29.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $243.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,431.1, captured at 1:11 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.64 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:49:25 PM | buy | $2.08 | $2.64 | 2,617.15 | 3,430.59 | 0.7628 | 0x6a...0779 | |
| 01/21/2026 | 12:49:25 PM | buy | $1.15 | $2.64 | 1,451.29 | 3,431.1 | 0.4229 | 0x84...fc02 | |
| 01/21/2026 | 12:48:35 PM | buy | $0.3259 | $2.64 | 409.64 | 3,430.21 | 0.1194 | 0xee...6297 | |
| 01/21/2026 | 12:47:45 PM | buy | $1.08 | $2.64 | 1,356.98 | 3,429.99 | 0.3956 | 0x73...e9a8 | |
| 01/21/2026 | 12:44:55 PM | buy | $0.3427 | $2.64 | 432.46 | 3,429.77 | 0.126 | 0x14...440f | |
| 01/21/2026 | 12:44:45 PM | buy | $1.02 | $2.64 | 1,293.85 | 3,429.55 | 0.3772 | 0xb5...206e | |
| 01/21/2026 | 12:35:25 PM | buy | $1.06 | $2.64 | 1,332.98 | 3,429.23 | 0.3887 | 0x27...cc0c | |
| 01/21/2026 | 12:20:55 PM | buy | $3.32 | $2.64 | 4,155.23 | 3,428.54 | 1.21 | 0x09...19f8 | |
| 01/21/2026 | 11:19:05 AM | buy | $5.25 | $2.64 | 6,565.39 | 3,427.2 | 1.91 | 0xab...871e | |
| 01/21/2026 | 11:09:15 AM | buy | $4.64 | $2.64 | 5,806.03 | 3,425.65 | 1.69 | 0x73...e49e | |
| 01/21/2026 | 9:33:45 AM | buy | $3.72 | $2.64 | 4,654.32 | 3,424.35 | 1.35 | 0x7a...90a0 | |
| 01/21/2026 | 8:07:55 AM | buy | $9.95 | $2.64 | 12,428.67 | 3,422.21 | 3.63 | 0xfa...4390 | |
| 01/21/2026 | 7:26:55 AM | sell | $17.2 | $2.64 | 21,437.91 | 3,403.52 | 6.29 | 0xc8...a9af | |
| 01/21/2026 | 6:50:15 AM | buy | $5.09 | $2.64 | 6,366.13 | 3,425.24 | 1.85 | 0xaa...e63f | |
| 01/21/2026 | 6:50:15 AM | buy | $11.73 | $2.64 | 14,660.08 | 3,422.61 | 4.28 | 0x8a...0fb0 | |
| 01/21/2026 | 6:12:25 AM | buy | $0.8167 | $2.64 | 1,026.09 | 3,420.65 | 0.2999 | 0x8f...cfbe | |
| 01/21/2026 | 3:25:15 AM | buy | $8.24 | $2.64 | 10,296.79 | 3,419.24 | 3.01 | 0x7e...8625 | |
| 01/21/2026 | 3:25:15 AM | buy | $6.22 | $2.64 | 7,775.81 | 3,416.98 | 2.27 | 0x9c...8241 | |
| 01/21/2026 | 3:21:05 AM | buy | $2.13 | $2.64 | 2,682.42 | 3,415.68 | 0.7853 | 0xb4...2558 | |
| 01/21/2026 | 3:14:15 AM | buy | $4.14 | $2.64 | 5,195.11 | 3,414.69 | 1.52 | 0x59...b70b |