- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,211.6
- Pooled HEX:
- $26.82M
H㉾X/HEX price stats on PulseChain
As of February 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.26. H㉾X price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $254.98. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $252,158.44. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $12.42. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $12.42.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $254.98 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,257.24, captured at 3:21 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.26 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:36:25 PM | sell | $3.95 | $2.26 | 5,751.33 | 3,257.24 | 1.76 | 0xa2...d817 | |
| 02/11/2026 | 1:36:05 PM | sell | $1.66 | $2.26 | 2,393.31 | 3,258.23 | 0.7345 | 0x42...fbf7 | |
| 02/11/2026 | 11:12:15 AM | sell | $10.02 | $2.24 | 14,557.22 | 3,259.97 | 4.46 | 0x74...d9fc | |
| 02/11/2026 | 11:09:25 AM | sell | $2.67 | $2.24 | 3,881.47 | 3,262.54 | 1.18 | 0xcd...3755 | |
| 02/11/2026 | 10:23:25 AM | sell | $11.59 | $2.28 | 16,623.71 | 3,264.71 | 5.09 | 0x20...31c3 | |
| 02/11/2026 | 10:03:55 AM | sell | $6.07 | $2.28 | 8,708.26 | 3,267.79 | 2.66 | 0x16...5904 | |
| 02/11/2026 | 10:02:15 AM | sell | $1.55 | $2.27 | 2,240.85 | 3,269.45 | 0.6853 | 0xe0...2226 | |
| 02/11/2026 | 10:00:05 AM | sell | $2.98 | $2.27 | 4,298.55 | 3,270.25 | 1.31 | 0x8d...b30a | |
| 02/11/2026 | 9:58:05 AM | sell | $3.04 | $2.27 | 4,388.91 | 3,271.31 | 1.34 | 0x00...41a3 | |
| 02/11/2026 | 9:35:25 AM | sell | $6.94 | $2.27 | 9,906.84 | 3,273.05 | 3.02 | 0x88...3187 | |
| 02/11/2026 | 8:58:55 AM | sell | $13.28 | $2.26 | 19,228.51 | 3,276.61 | 5.86 | 0x7b...d919 | |
| 02/11/2026 | 8:12:25 AM | sell | $1.57 | $2.28 | 2,263.84 | 3,279.22 | 0.6903 | 0x00...b0a0 | |
| 02/11/2026 | 6:47:45 AM | buy | $5.02 | $2.27 | 7,277.51 | 3,297.71 | 2.2 | 0x36...8a0a | |
| 02/11/2026 | 6:44:05 AM | buy | $1.01 | $2.27 | 1,456.33 | 3,296.65 | 0.4417 | 0x37...a6f5 | |
| 02/11/2026 | 6:03:45 AM | buy | $2.55 | $2.3 | 3,673.75 | 3,296.02 | 1.11 | 0x5c...fad3 | |
| 02/11/2026 | 4:41:25 AM | buy | $5.53 | $2.33 | 7,819.48 | 3,294.94 | 2.37 | 0x66...206e | |
| 02/11/2026 | 12:19:45 AM | buy | $7.7 | $2.37 | 10,756.24 | 3,292.34 | 3.26 | 0x7e...3c25 | |
| 02/11/2026 | 12:18:15 AM | buy | $1.9 | $2.37 | 2,643.95 | 3,290.7 | 0.8034 | 0x4c...b23a | |
| 02/11/2026 | 12:11:15 AM | buy | $1.83 | $2.35 | 2,559.78 | 3,290.07 | 0.778 | 0xe0...d413 | |
| 02/11/2026 | 12:09:35 AM | buy | $0.3797 | $2.35 | 527.31 | 3,289.69 | 0.1602 | 0x7e...6ccc |