- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,620.51
- Pooled HEX:
- $29.1M
H㉾X/HEX price stats on PulseChain
As of May 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.18. H㉾X price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $303.56. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $242,311.36. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.70. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.70.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $303.56 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,829.06, captured at 10:10 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.18 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:44:45 AM | buy | $0.6307 | $2.18 | 1,107.65 | 3,829.06 | 0.2892 | 0x1c...23a9 | |
| 05/20/2026 | 6:33:55 AM | buy | $0.4591 | $2.18 | 806.36 | 3,828.81 | 0.2106 | 0x76...eb7d | |
| 05/20/2026 | 6:28:05 AM | buy | $3.81 | $2.15 | 6,773.13 | 3,827.81 | 1.76 | 0xcd...68dc | |
| 05/20/2026 | 4:38:05 AM | buy | $9.04 | $2.14 | 16,134.48 | 3,825.18 | 4.21 | 0xc4...9490 | |
| 05/20/2026 | 4:31:45 AM | buy | $0.9099 | $2.14 | 1,629.56 | 3,822.47 | 0.4263 | 0x2b...9014 | |
| 05/20/2026 | 4:07:25 AM | buy | $6.24 | $2.13 | 11,095.27 | 3,820.8 | 2.9 | 0x5d...5501 | |
| 05/20/2026 | 3:51:05 AM | buy | $0.5946 | $2.13 | 1,068.07 | 3,819.2 | 0.2796 | 0x81...695c | |
| 05/20/2026 | 2:42:15 AM | buy | $2.51 | $2.09 | 4,488.46 | 3,818.86 | 1.17 | 0x09...1e59 | |
| 05/20/2026 | 2:42:15 AM | buy | $6.23 | $2.09 | 11,129.92 | 3,816.42 | 2.91 | 0x40...d2f1 | |
| 05/20/2026 | 2:41:45 AM | buy | $3.07 | $2.09 | 5,484.76 | 3,814.63 | 1.43 | 0x7e...cec5 | |
| 05/20/2026 | 1:22:55 AM | sell | $5.29 | $2.09 | 9,585.72 | 3,800.46 | 2.52 | 0x6d...52b0 | |
| 05/20/2026 | 1:22:55 AM | sell | $16.4 | $2.09 | 29,678.67 | 3,795.33 | 7.81 | 0x00...0008 | |
| 05/20/2026 | 1:14:55 AM | sell | $12.52 | $2.09 | 22,850.34 | 3,804.71 | 6 | 0x8b...ded0 | |
| 05/20/2026 | 1:09:55 AM | sell | $1.08 | $2.09 | 1,974.17 | 3,807.96 | 0.5184 | 0x1f...a23f | |
| 05/20/2026 | 12:55:35 AM | sell | $10.51 | $2.11 | 19,093.86 | 3,810.73 | 5.01 | 0x61...7c57 | |
| 05/20/2026 | 12:44:15 AM | sell | $11.95 | $2.1 | 21,654.02 | 3,815.69 | 5.67 | 0xb1...f33f | |
| 05/20/2026 | 12:39:05 AM | sell | $1.88 | $2.1 | 3,432.33 | 3,819.36 | 0.8986 | 0x85...0725 | |
| 05/20/2026 | 12:33:55 AM | sell | $2.6 | $2.12 | 4,715.77 | 3,820.43 | 1.23 | 0xcb...e56c | |
| 05/20/2026 | 12:32:25 AM | sell | $1.35 | $2.12 | 2,451.95 | 3,821.37 | 0.6416 | 0xd6...fe7a | |
| 05/20/2026 | 12:23:45 AM | sell | $6.55 | $2.12 | 11,948.32 | 3,823.26 | 3.12 | 0x2a...75c2 |