- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,274.89
- Pooled HEX:
- $30.59M
H㉾X/HEX price stats on PulseChain
As of July 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.69. H㉾X price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $770.77. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $299,671.41. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $39,135.60. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $39,135.60.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 162 in the last 24 hours, 47 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $770.77 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,213.69, captured at 12:12 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.69 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:54:35 AM | buy | $18.29 | $2.69 | 28,679.68 | 4,213.69 | 6.8 | 0x61...4e3a | |
| 07/29/2026 | 11:53:15 AM | buy | $6.83 | $2.7 | 10,652.96 | 4,208.29 | 2.53 | 0x96...beb5 | |
| 07/29/2026 | 11:53:05 AM | buy | $1.4 | $2.71 | 2,173.65 | 4,206.53 | 0.5167 | 0xf2...9c45 | |
| 07/29/2026 | 11:49:15 AM | buy | $1.98 | $2.73 | 3,046.6 | 4,205.81 | 0.7243 | 0x40...e854 | |
| 07/29/2026 | 9:48:55 AM | sell | $38.54 | $2.71 | 59,923.34 | 4,188.84 | 14.3 | 0x44...8282 | |
| 07/29/2026 | 9:43:35 AM | sell | $1.09 | $2.71 | 1,692.04 | 4,197.71 | 0.403 | 0x8f...76dc | |
| 07/29/2026 | 9:32:45 AM | sell | $0.7306 | $2.71 | 1,131.78 | 4,198.1 | 0.2695 | 0x87...22de | |
| 07/29/2026 | 9:01:45 AM | sell | $0.9064 | $2.69 | 1,410.64 | 4,198.45 | 0.3359 | 0x1b...c008 | |
| 07/29/2026 | 8:59:25 AM | sell | $5.84 | $2.69 | 9,044.7 | 4,199.89 | 2.15 | 0x73...3b7b | |
| 07/29/2026 | 8:56:45 AM | sell | $2.39 | $2.68 | 3,724.95 | 4,201.64 | 0.8865 | 0xce...eb3d | |
| 07/29/2026 | 8:55:25 AM | sell | $0.4844 | $2.68 | 756.89 | 4,202.25 | 0.1801 | 0x70...f6ac | |
| 07/29/2026 | 8:45:25 AM | sell | $1.46 | $2.69 | 2,293.42 | 4,202.67 | 0.5457 | 0x65...d2bc | |
| 07/29/2026 | 8:36:25 AM | sell | $0.6635 | $2.68 | 1,038.99 | 4,203.13 | 0.2471 | 0x4d...8162 | |
| 07/29/2026 | 7:47:35 AM | sell | $19.05 | $2.65 | 30,150.67 | 4,207.42 | 7.16 | 0x3b...94e6 | |
| 07/29/2026 | 7:43:15 AM | sell | $2.81 | $2.65 | 4,455.26 | 4,212.18 | 1.05 | 0xdb...d9ef | |
| 07/29/2026 | 7:42:45 AM | sell | $0.7397 | $2.65 | 1,176.75 | 4,212.95 | 0.2793 | 0xcf...a17a | |
| 07/29/2026 | 7:18:15 AM | sell | $0.7027 | $2.62 | 1,113.48 | 4,213.27 | 0.2642 | 0xff...e55d | |
| 07/29/2026 | 6:57:05 AM | buy | $9.65 | $2.65 | 15,410.35 | 4,235.84 | 3.63 | 0xb5...a748 | |
| 07/29/2026 | 6:50:05 AM | sell | $0.1161 | $2.66 | 186.27 | 4,209.22 | 0.04425 | 0xa6...bf42 | |
| 07/29/2026 | 6:36:05 AM | sell | $0.4383 | $2.66 | 688.16 | 4,209.34 | 0.1634 | 0xaf...e3a2 |