- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,365.08
- Pooled HEX:
- $29.27M
H㉾X/HEX price stats on PulseChain
As of April 30, 2025, the current price of H㉾X token on DEX PulseX V2 is $8.15. H㉾X price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,233.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $907,439.46. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $120,300.78. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $120,300.78.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,233.82 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,968.22, captured at 1:34 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $8.15 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 1:23:55 AM | sell | $93.16 | $8.15 | 45,327.5 | 3,968.22 | 11.42 | 0x45...7c74 | |
| 04/30/2025 | 12:30:55 AM | sell | $32.15 | $8.18 | 15,611.82 | 3,976.49 | 3.92 | 0xdb...df0a | |
| 04/30/2025 | 12:28:55 AM | sell | $37.12 | $8.11 | 18,205.62 | 3,981.09 | 4.57 | 0x77...6623 | |
| 04/30/2025 | 12:27:55 AM | sell | $12.61 | $8.17 | 6,144.81 | 3,984.39 | 1.54 | 0xa2...3236 | |
| 04/30/2025 | 12:27:35 AM | sell | $46.66 | $8.18 | 22,735.7 | 3,988.32 | 5.7 | 0xd8...6ebe | |
| 04/30/2025 | 12:19:25 AM | sell | $11.99 | $8.08 | 5,921.41 | 3,992.22 | 1.48 | 0xd0...6f19 | |
| 04/30/2025 | 12:15:45 AM | buy | $152.35 | $8.11 | 75,194.8 | 4,006.41 | 18.76 | 0x49...a99e | |
| 04/30/2025 | 12:00:15 AM | sell | $33.17 | $8 | 16,480.96 | 3,974.88 | 4.14 | 0x1c...770a | |
| 04/29/2025 | 11:48:25 PM | sell | $51.75 | $8.04 | 25,597.67 | 3,980.6 | 6.43 | 0x62...b6b6 | |
| 04/29/2025 | 11:42:45 PM | buy | $204.79 | $8.1 | 100,942.7 | 3,993.9 | 25.27 | 0x8f...2a99 | |
| 04/29/2025 | 11:42:15 PM | buy | $93.34 | $8.04 | 46,102.86 | 3,973.53 | 11.6 | 0xc5...da0b | |
| 04/29/2025 | 11:42:15 PM | sell | $115.97 | $8 | 57,278.35 | 3,952.07 | 14.49 | 0x37...cb07 | |
| 04/29/2025 | 11:31:35 PM | buy | $180.77 | $8.17 | 87,789.47 | 3,970.94 | 22.1 | 0x8c...72f9 | |
| 04/29/2025 | 11:31:25 PM | buy | $100.06 | $8.13 | 48,596.38 | 3,952.46 | 12.29 | 0xf4...0bb1 | |
| 04/29/2025 | 11:31:15 PM | buy | $53.23 | $8.09 | 25,910.72 | 3,942.38 | 6.57 | 0xa2...f3d5 | |
| 04/29/2025 | 11:31:05 PM | buy | $104.24 | $8.07 | 50,739.59 | 3,932.02 | 12.9 | 0x42...1fce | |
| 04/29/2025 | 11:29:15 PM | buy | $101.28 | $8.05 | 49,299.34 | 3,918.91 | 12.57 | 0x78...9327 | |
| 04/29/2025 | 11:25:55 PM | buy | $433.18 | $7.89 | 213,129.22 | 3,883.52 | 54.88 | 0x8f...f273 | |
| 04/29/2025 | 11:25:45 PM | buy | $15.15 | $7.8 | 7,483.25 | 3,853.67 | 1.94 | 0x6f...bf4d | |
| 04/29/2025 | 10:59:05 PM | sell | $29.85 | $7.78 | 14,706.63 | 3,832.32 | 3.83 | 0xa3...c74f |