- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,759.07
- Pooled HEX:
- $28.82M
H㉾X/HEX price stats on PulseChain
As of September 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.73. H㉾X price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $592.84. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $525,752.00. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $73,276.34. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $73,276.34.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $592.84 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,725.17, captured at 4:43 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.73 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:30:45 AM | buy | $3.16 | $4.73 | 2,498.57 | 3,725.17 | 0.6707 | 0xa4...ffaf | |
| 09/22/2026 | 4:28:55 AM | buy | $3.74 | $4.73 | 2,957.25 | 3,724.47 | 0.794 | 0x40...d7f2 | |
| 09/22/2026 | 4:22:05 AM | buy | $1.56 | $4.69 | 1,232.24 | 3,723.93 | 0.3308 | 0xad...302a | |
| 09/22/2026 | 4:21:35 AM | buy | $6.45 | $4.71 | 5,112.5 | 3,721.52 | 1.37 | 0xcf...b3a7 | |
| 09/22/2026 | 4:21:35 AM | buy | $6.31 | $4.71 | 5,003.94 | 3,722.82 | 1.34 | 0x40...43df | |
| 09/22/2026 | 4:21:35 AM | buy | $1.46 | $4.71 | 1,157.59 | 3,723.62 | 0.3108 | 0x13...dc29 | |
| 09/22/2026 | 4:21:25 AM | buy | $8.97 | $4.71 | 7,093.4 | 3,719.94 | 1.9 | 0xb9...3465 | |
| 09/22/2026 | 4:21:25 AM | buy | $4.79 | $4.71 | 3,789.24 | 3,718.54 | 1.01 | 0x07...82a1 | |
| 09/22/2026 | 4:13:55 AM | buy | $29.64 | $4.7 | 23,312.65 | 3,715.41 | 6.27 | 0xb4...545f | |
| 09/22/2026 | 3:22:05 AM | buy | $0.9917 | $4.7 | 784 | 3,711.94 | 0.2112 | 0x13...4ed9 | |
| 09/22/2026 | 2:56:35 AM | buy | $2.28 | $4.71 | 1,806.06 | 3,711.61 | 0.4865 | 0xb3...9351 | |
| 09/22/2026 | 12:52:05 AM | buy | $50.82 | $4.8 | 39,156 | 3,706.69 | 10.56 | 0xbc...a6ab | |
| 09/22/2026 | 12:46:45 AM | buy | $19.91 | $4.79 | 15,392.12 | 3,699.31 | 4.16 | 0x0c...0fba | |
| 09/22/2026 | 12:46:45 AM | buy | $8.73 | $4.79 | 6,749.2 | 3,696.46 | 1.82 | 0x46...dede | |
| 09/22/2026 | 12:46:35 AM | buy | $2.69 | $4.79 | 2,072.71 | 3,695.33 | 0.5609 | 0x85...7cc9 | |
| 09/22/2026 | 12:46:25 AM | buy | $4.94 | $4.79 | 3,807.05 | 3,694.58 | 1.03 | 0xbb...65e7 | |
| 09/22/2026 | 12:46:15 AM | buy | $0.6888 | $4.81 | 531.6 | 3,694.02 | 0.1439 | 0x22...0659 | |
| 09/22/2026 | 12:46:15 AM | buy | $1.31 | $4.81 | 1,011.19 | 3,693.82 | 0.2737 | 0x73...ea32 | |
| 09/22/2026 | 12:45:35 AM | buy | $7.4 | $4.82 | 5,686.73 | 3,692.46 | 1.54 | 0x66...a761 | |
| 09/22/2026 | 12:45:35 AM | buy | $2.51 | $4.82 | 1,930.92 | 3,693.44 | 0.5227 | 0x7c...a725 |