- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,673.74
- Pooled HEX:
- $29.12M
H㉾X/HEX price stats on PulseChain
As of September 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.1. H㉾X price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $600.06. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $455,555.26. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $17.85. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $17.85.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 102 in the last 24 hours, 61 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $600.06 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,805.43, captured at 9:26 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.1 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:14:55 PM | buy | $8.03 | $4.1 | 7,371.29 | 3,805.43 | 1.93 | 0x05...508d | |
| 09/06/2026 | 7:14:45 PM | buy | $5.77 | $4.1 | 5,297.91 | 3,803.78 | 1.39 | 0x8d...29d2 | |
| 09/06/2026 | 7:14:05 PM | buy | $16.85 | $4.24 | 15,643 | 3,801.04 | 4.11 | 0xf6...b329 | |
| 09/06/2026 | 7:13:45 PM | buy | $18.4 | $4.24 | 16,668.06 | 3,797.21 | 4.38 | 0x4a...2bde | |
| 09/06/2026 | 6:59:55 PM | buy | $7.22 | $4.22 | 6,474.07 | 3,794.2 | 1.7 | 0xec...dd49 | |
| 09/06/2026 | 6:54:15 PM | buy | $0.431 | $4.22 | 386.9 | 3,792.92 | 0.102 | 0x50...7cfd | |
| 09/06/2026 | 5:19:15 PM | sell | $3.49 | $4.16 | 3,125.36 | 3,771.31 | 0.8287 | 0x47...8851 | |
| 09/06/2026 | 4:40:05 PM | sell | $5.07 | $4.16 | 4,561.26 | 3,772.31 | 1.2 | 0xca...1479 | |
| 09/06/2026 | 4:32:35 PM | sell | $4.82 | $4.2 | 4,344.2 | 3,773.47 | 1.15 | 0xcf...3e0b | |
| 09/06/2026 | 4:14:45 PM | sell | $15.11 | $4.18 | 13,622.74 | 3,775.81 | 3.6 | 0xf8...9b6a | |
| 09/06/2026 | 4:10:25 PM | sell | $7.63 | $4.15 | 6,957.21 | 3,778.48 | 1.84 | 0x92...b894 | |
| 09/06/2026 | 4:05:35 PM | sell | $7.48 | $4.11 | 6,863.81 | 3,780.28 | 1.81 | 0x02...a5d3 | |
| 09/06/2026 | 2:25:55 PM | buy | $3.74 | $4.13 | 3,441.67 | 3,802.75 | 0.905 | 0x6e...d90c | |
| 09/06/2026 | 2:17:25 PM | buy | $17.06 | $4.16 | 15,634.43 | 3,800.64 | 4.11 | 0x2e...72ce | |
| 09/06/2026 | 2:13:45 PM | buy | $6.04 | $4.16 | 5,505.95 | 3,797.5 | 1.44 | 0x5f...f89e | |
| 09/06/2026 | 2:13:35 PM | buy | $6.15 | $4.13 | 5,614.86 | 3,796.05 | 1.47 | 0x4f...3956 | |
| 09/06/2026 | 2:07:25 PM | buy | $0.4558 | $4.13 | 418.26 | 3,795.27 | 0.1102 | 0x01...1bf3 | |
| 09/06/2026 | 2:05:45 PM | buy | $7.55 | $4.16 | 6,945.37 | 3,794.31 | 1.83 | 0x99...4545 | |
| 09/06/2026 | 1:39:35 PM | buy | $4.74 | $4.12 | 4,321.11 | 3,792.84 | 1.13 | 0x7a...7aec | |
| 09/06/2026 | 1:39:15 PM | buy | $9.92 | $4.12 | 9,129.82 | 3,791.09 | 2.4 | 0x8e...7148 |