- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,836.85
- Pooled HEX:
- $28.15M
H㉾X/HEX price stats on PulseChain
As of March 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.31. H㉾X price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $491.77. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $257,177.35. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,116.58. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,116.58.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $491.77 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,582.25, captured at 11:20 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.31 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:56:15 AM | sell | $1.29 | $2.31 | 2,021.67 | 3,582.25 | 0.5643 | 0x93...8d20 | |
| 03/16/2026 | 8:44:45 AM | sell | $0.9053 | $2.31 | 1,406.85 | 3,582.69 | 0.3926 | 0xff...1085 | |
| 03/16/2026 | 8:29:25 AM | sell | $3.4 | $2.31 | 5,326.42 | 3,583.55 | 1.48 | 0xc5...7241 | |
| 03/16/2026 | 6:50:15 AM | sell | $0.9222 | $2.36 | 1,399.33 | 3,584.4 | 0.3903 | 0x27...8d67 | |
| 03/16/2026 | 6:45:45 AM | sell | $0.8247 | $2.36 | 1,251.44 | 3,584.74 | 0.3491 | 0x35...aee9 | |
| 03/16/2026 | 6:28:25 AM | sell | $1.77 | $2.35 | 2,705.61 | 3,585.25 | 0.7546 | 0x4b...737d | |
| 03/16/2026 | 6:28:25 AM | sell | $6.28 | $2.35 | 9,582.1 | 3,586.81 | 2.67 | 0x8b...6ddd | |
| 03/16/2026 | 5:50:05 AM | buy | $4.99 | $2.33 | 7,661.97 | 3,607.95 | 2.12 | 0x39...f53c | |
| 03/16/2026 | 2:58:35 AM | buy | $9.49 | $2.29 | 14,690.67 | 3,605.09 | 4.07 | 0x2a...9fd7 | |
| 03/16/2026 | 12:59:25 AM | sell | $14.22 | $2.3 | 22,140.2 | 3,585.18 | 6.17 | 0x09...3617 | |
| 03/16/2026 | 12:58:35 AM | sell | $9.09 | $2.3 | 14,161.43 | 3,589.8 | 3.94 | 0xd9...db0c | |
| 03/16/2026 | 12:09:45 AM | sell | $14.42 | $2.3 | 22,440.45 | 3,594.12 | 6.24 | 0xf5...4eae | |
| 03/16/2026 | 12:06:15 AM | sell | $2.17 | $2.3 | 3,399.2 | 3,597.77 | 0.9448 | 0x40...8ebe | |
| 03/16/2026 | 12:04:15 AM | sell | $10.49 | $2.3 | 16,393.91 | 3,600.3 | 4.55 | 0xa8...008e | |
| 03/15/2026 | 11:52:05 PM | sell | $6.03 | $2.3 | 9,415.39 | 3,603.6 | 2.61 | 0xe9...f64b | |
| 03/15/2026 | 10:39:05 PM | buy | $2.71 | $2.3 | 4,239.03 | 3,625.26 | 1.16 | 0x97...d218 | |
| 03/15/2026 | 9:43:35 PM | sell | $4.16 | $2.26 | 6,541.75 | 3,604.56 | 1.81 | 0x09...06eb | |
| 03/15/2026 | 9:40:35 PM | sell | $6.2 | $2.28 | 9,877.28 | 3,606.66 | 2.73 | 0xbd...fa30 | |
| 03/15/2026 | 9:28:55 PM | sell | $1.27 | $2.28 | 2,013.33 | 3,608.18 | 0.5579 | 0x09...47aa | |
| 03/15/2026 | 9:27:35 PM | sell | $8.25 | $2.28 | 13,027.02 | 3,610.1 | 3.6 | 0xbd...5cf8 |