- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,140.83
- Pooled HEX:
- $31.11M
H㉾X/HEX price stats on PulseChain
As of June 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.89. H㉾X price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $372.13. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $210,174.49. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $26,989.76. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $26,989.76.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 105 in the last 24 hours, 72 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $372.13 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,367.2, captured at 8:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:33:55 AM | buy | $7.49 | $1.89 | 17,305.29 | 4,367.2 | 3.96 | 0x2c...055b | |
| 06/10/2026 | 8:03:55 AM | buy | $3.03 | $1.89 | 6,984.84 | 4,363.8 | 1.6 | 0x52...a241 | |
| 06/10/2026 | 7:46:05 AM | buy | $1.1 | $1.87 | 2,546.6 | 4,362.47 | 0.5837 | 0xae...ca77 | |
| 06/10/2026 | 5:40:35 AM | buy | $0.09594 | $1.88 | 221.1 | 4,362.08 | 0.05068 | 0x76...39d7 | |
| 06/10/2026 | 5:38:45 AM | buy | $0.688 | $1.88 | 1,586.18 | 4,361.82 | 0.3636 | 0x3b...5bda | |
| 06/10/2026 | 5:38:25 AM | buy | $1.52 | $1.88 | 3,512.21 | 4,361.11 | 0.8053 | 0xde...c6e9 | |
| 06/10/2026 | 5:31:05 AM | buy | $6.18 | $1.88 | 14,241.62 | 4,358.62 | 3.26 | 0x62...6f6c | |
| 06/10/2026 | 4:11:25 AM | sell | $2.44 | $1.87 | 5,648.6 | 4,332.19 | 1.3 | 0xa6...54fd | |
| 06/10/2026 | 3:05:15 AM | sell | $2.2 | $1.89 | 5,026.85 | 4,333.68 | 1.15 | 0x5c...7e24 | |
| 06/10/2026 | 3:02:55 AM | sell | $12.07 | $1.89 | 27,644.35 | 4,338.25 | 6.37 | 0xac...117f | |
| 06/10/2026 | 1:42:15 AM | sell | $1.48 | $1.88 | 3,427.9 | 4,342.58 | 0.7893 | 0x22...10e8 | |
| 06/10/2026 | 1:03:45 AM | sell | $3.53 | $1.9 | 8,112.7 | 4,344.2 | 1.86 | 0x5d...005a | |
| 06/10/2026 | 12:34:45 AM | buy | $1.4 | $1.86 | 3,274.53 | 4,370.19 | 0.7492 | 0x75...23e0 | |
| 06/10/2026 | 12:33:15 AM | buy | $9.3 | $1.85 | 21,785.37 | 4,367.1 | 4.98 | 0x04...9954 | |
| 06/10/2026 | 12:31:15 AM | buy | $11.49 | $1.86 | 26,847.27 | 4,360.29 | 6.15 | 0x29...3ce1 | |
| 06/10/2026 | 12:30:45 AM | buy | $3.24 | $1.86 | 7,573.01 | 4,355.03 | 1.73 | 0xaa...6c53 | |
| 06/10/2026 | 12:01:05 AM | buy | $0.3167 | $1.86 | 740.12 | 4,353.87 | 0.1699 | 0x0b...e5d3 | |
| 06/09/2026 | 11:55:45 PM | buy | $0.3717 | $1.87 | 864.91 | 4,353.65 | 0.1986 | 0x4b...b2d3 | |
| 06/09/2026 | 11:54:55 PM | buy | $0.1275 | $1.85 | 298.56 | 4,353.49 | 0.06858 | 0x63...bc52 | |
| 06/09/2026 | 11:52:05 PM | buy | $1.45 | $1.87 | 3,386.52 | 4,352.97 | 0.7779 | 0x22...5729 |