- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,856.44
- Pooled HEX:
- $28.55M
H㉾X/HEX price stats on PulseChain
As of October 28, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.07. H㉾X price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $232.78. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $230,304.93. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,523.01. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,523.01.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $232.78 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,643.61, captured at 3:38 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.07 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3:17:35 PM | buy | $1.38 | $2.07 | 2,440.5 | 3,643.61 | 0.6698 | 0x74...45f9 | |
| 10/28/2026 | 2:49:05 PM | buy | $0.8809 | $2.06 | 1,556.33 | 3,643.11 | 0.4272 | 0x44...dc70 | |
| 10/28/2026 | 2:41:25 PM | buy | $0.9439 | $2.06 | 1,667.55 | 3,642.69 | 0.4577 | 0x6a...93a7 | |
| 10/28/2026 | 2:34:15 PM | buy | $1.73 | $2.07 | 3,035.67 | 3,642.09 | 0.8334 | 0xd6...7d1f | |
| 10/28/2026 | 2:33:15 PM | buy | $2.44 | $2.07 | 4,293.49 | 3,641.16 | 1.17 | 0x16...c13d | |
| 10/28/2026 | 2:32:45 PM | buy | $2.86 | $2.07 | 5,034.81 | 3,639.97 | 1.38 | 0x25...2eb0 | |
| 10/28/2026 | 2:30:35 PM | buy | $7.98 | $2.04 | 14,042.88 | 3,637.54 | 3.86 | 0x00...5984 | |
| 10/28/2026 | 2:27:25 PM | buy | $0.951 | $2.08 | 1,677.89 | 3,635.54 | 0.4615 | 0x84...1a19 | |
| 10/28/2026 | 2:20:15 PM | buy | $0.9639 | $2.08 | 1,682.81 | 3,635.11 | 0.4629 | 0x65...98c2 | |
| 10/28/2026 | 2:15:55 PM | buy | $0.4328 | $2.08 | 759.75 | 3,634.8 | 0.209 | 0x86...7db4 | |
| 10/28/2026 | 2:14:35 PM | buy | $1.04 | $2.08 | 1,827.81 | 3,634.47 | 0.5029 | 0xdb...ddf9 | |
| 10/28/2026 | 2:14:15 PM | buy | $1.04 | $2.08 | 1,830.87 | 3,634.01 | 0.5038 | 0x6e...9a41 | |
| 10/28/2026 | 1:50:45 PM | buy | $2.21 | $2.07 | 3,885.51 | 3,633.28 | 1.06 | 0x39...85b6 | |
| 10/28/2026 | 1:44:35 PM | buy | $1.52 | $2.09 | 2,657.26 | 3,619.88 | 0.734 | 0x4a...3ea5 | |
| 10/28/2026 | 1:44:35 PM | buy | $28.3 | $2.09 | 49,396.55 | 3,626.49 | 13.62 | 0xc0...1f6d | |
| 10/28/2026 | 7:33:35 AM | sell | $0.7236 | $2.03 | 1,275.58 | 3,598.75 | 0.3544 | 0x09...75fe | |
| 10/28/2026 | 6:44:05 AM | sell | $10.36 | $2.02 | 18,415.39 | 3,601.24 | 5.11 | 0x58...9108 | |
| 10/28/2026 | 6:42:45 AM | sell | $10.85 | $2.01 | 19,263.27 | 3,606.02 | 5.34 | 0x83...70ce | |
| 10/28/2026 | 6:28:25 AM | buy | $0.9043 | $2 | 1,636.72 | 3,629.27 | 0.4509 | 0x37...b738 | |
| 10/28/2026 | 5:42:35 AM | buy | $1.29 | $2.01 | 2,358.32 | 3,628.76 | 0.6498 | 0xc0...5690 |