- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,026.48
- Pooled HEX:
- $27.34M
H㉾X/HEX price stats on PulseChain
As of January 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.66. H㉾X price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $241.51. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $296,630.98. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $42,857.13. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $42,857.13.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 97 in the last 24 hours, 6 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $241.51 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,397.81, captured at 11:56 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.66 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:34:15 PM | sell | $8.33 | $2.66 | 10,636.37 | 3,397.81 | 3.13 | 0xdf...7888 | |
| 01/20/2026 | 10:31:35 PM | sell | $0.9434 | $2.66 | 1,192.12 | 3,399.28 | 0.3506 | 0x78...bd04 | |
| 01/20/2026 | 10:31:15 PM | sell | $0.1823 | $2.66 | 230.43 | 3,399.45 | 0.06778 | 0xba...edea | |
| 01/20/2026 | 10:29:15 PM | sell | $1.32 | $2.66 | 1,670.8 | 3,399.69 | 0.4914 | 0x6a...db7d | |
| 01/20/2026 | 10:28:45 PM | sell | $1.46 | $2.66 | 1,846.3 | 3,400.13 | 0.543 | 0x5f...0f67 | |
| 01/20/2026 | 10:22:55 PM | sell | $4.8 | $2.66 | 6,074.37 | 3,401.12 | 1.78 | 0x46...4dff | |
| 01/20/2026 | 10:22:25 PM | sell | $6.25 | $2.66 | 7,944.37 | 3,402.86 | 2.33 | 0xb2...4ad6 | |
| 01/20/2026 | 10:18:35 PM | sell | $2.81 | $2.66 | 3,575.63 | 3,404.3 | 1.05 | 0x6d...addd | |
| 01/20/2026 | 10:10:15 PM | sell | $2.02 | $2.66 | 2,582.36 | 3,405.06 | 0.7583 | 0xa6...b929 | |
| 01/20/2026 | 10:09:15 PM | sell | $2.72 | $2.66 | 3,487.99 | 3,405.82 | 1.02 | 0x9f...d5ca | |
| 01/20/2026 | 10:09:05 PM | sell | $0.6395 | $2.66 | 817.25 | 3,406.35 | 0.2399 | 0x41...dec9 | |
| 01/20/2026 | 9:52:55 PM | sell | $1.38 | $2.66 | 1,764.8 | 3,406.68 | 0.518 | 0x41...304f | |
| 01/20/2026 | 8:40:45 PM | sell | $1.05 | $2.66 | 1,339.37 | 3,407.06 | 0.3931 | 0xda...bfa1 | |
| 01/20/2026 | 8:37:45 PM | sell | $1.02 | $2.66 | 1,312.18 | 3,407.39 | 0.385 | 0x70...1928 | |
| 01/20/2026 | 8:37:25 PM | sell | $2.08 | $2.66 | 2,671.19 | 3,407.89 | 0.7838 | 0xc9...8f32 | |
| 01/20/2026 | 8:35:45 PM | sell | $0.9315 | $2.66 | 1,186.02 | 3,408.37 | 0.3479 | 0x7b...f65c | |
| 01/20/2026 | 8:34:45 PM | sell | $0.9331 | $2.66 | 1,187.99 | 3,408.67 | 0.3485 | 0x1b...b1be | |
| 01/20/2026 | 8:34:25 PM | sell | $0.9539 | $2.66 | 1,214.5 | 3,408.97 | 0.3562 | 0x35...c924 | |
| 01/20/2026 | 8:33:05 PM | sell | $1 | $2.66 | 1,276.23 | 3,409.28 | 0.3743 | 0xf0...afd9 | |
| 01/20/2026 | 8:28:45 PM | sell | $0.8773 | $2.66 | 1,120.96 | 3,409.57 | 0.3287 | 0x7c...e7f9 |