WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$1.92
Price
3,707.33 HEX
TVL
$29,955.78
MKT CAP
$213.8K
5m
0%
1h
0.74%
4h
0.74%
24h
1.75%
Share
TXNS
30
Buys
16
Sells
14
Volume
60
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,790.87
Pooled HEX:
$28.8M

H㉾X/HEX price stats on PulseChain

As of November 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.92. H㉾X price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $60.04. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $213,792.20. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,955.78. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,955.78.

The total transactions of H㉾X/HEX is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

H㉾X/HEX pool has a trading volume of $60.04 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,707.33, captured at 1:02 PM UTC.

The price of converting 1 H㉾X to USD is $1.92 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/10/202612:55:15 PMbuy$0.3424$1.92659.093,707.330.17770x84...0c19
11/10/202612:49:25 PMbuy$2.87$1.925,534.863,706.531.490x7e...09b5
11/10/202612:41:25 PMbuy$1.65$1.913,202.333,705.410.86420x39...64ff
11/10/202612:34:35 PMbuy$1.24$1.912,399.983,704.690.64780x19...4941
11/10/202612:32:45 PMbuy$4.77$1.929,243.573,703.192.490x06...9112
11/10/202612:30:05 PMbuy$3.98$1.927,674.463,701.022.070x63...b503
11/10/202612:29:15 PMbuy$5.35$1.9210,320.233,698.712.790x45...d3e2
11/10/202612:28:15 PMbuy$1.34$1.92,580.053,697.050.69780x59...c66e
11/10/202612:28:05 PMbuy$0.4944$1.9951.163,696.60.25730x53...d13e
11/10/202612:27:35 PMbuy$2.34$1.94,523.283,695.891.220x41...7a2c
11/10/202612:27:35 PMbuy$4.35$1.98,388.863,694.242.270xa6...1cd2
11/10/20266:00:45 AMsell$0.8799$1.911,686.313,671.990.45920xf3...5afb
11/10/20265:55:55 AMsell$0.1141$1.91219.063,672.230.059650x18...9aa7
11/10/20265:34:45 AMsell$1.81$1.93,490.073,672.710.95020xa3...5111
11/10/20265:15:55 AMbuy$2.5$1.914,833.633,693.931.30x78...3c15
11/10/20265:11:45 AMbuy$1.95$1.893,770.173,692.831.020x1a...f9e1
11/10/20264:44:55 AMsell$0.9959$1.891,926.053,671.210.52460x50...fa66
11/10/202612:39:25 AMbuy$7.1$1.8913,847.683,691.063.750x4c...8dc8
11/09/20267:21:05 PMbuy$1.28$1.862,559.163,688.960.69370x93...1aab
11/09/20267:14:25 PMbuy$1.81$1.863,582.473,688.170.97130x41...53cb