WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.38
Price
3,828.42 HEX
TVL
$36,064.31
MKT CAP
$264.6K
5m
0%
1h
1.21%
4h
-1.66%
24h
1.86%
Share
TXNS
205
Buys
71
Sells
134
Volume
2K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,584.76
Pooled HEX:
$29.1M

H㉾X/HEX price stats on PulseChain

As of March 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.38. H㉾X price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,554.28. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $264,562.37. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,064.32. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,064.32.

The total transactions of H㉾X/HEX is 205 in the last 24 hours, 71 of which are buy transactions, and 134 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,554.28 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,828.42, captured at 1:42 AM UTC.

The price of converting 1 H㉾X to USD is $2.38 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/18/20261:38:45 AMsell$14.36$2.3823,214.873,828.426.060x2c...8949
03/18/20261:26:05 AMbuy$2.1$2.353,460.493,853.330.8980x8e...94b6
03/18/20261:24:45 AMbuy$6.37$2.3510,470.823,851.492.710x13...8952
03/18/202612:30:05 AMsell$19.51$2.3431,851.493,832.018.310x9e...f72e
03/18/202612:29:25 AMsell$4.75$2.357,753.183,837.232.020x71...59c1
03/17/202611:04:25 PMsell$0.7072$2.421,1223,838.40.29230x3b...7fe5
03/17/202611:00:15 PMsell$1.03$2.421,631.653,838.760.4250x0f...42ac
03/17/202610:49:15 PMsell$0.9261$2.431,464.873,839.170.38150x1c...889c
03/17/202610:23:35 PMsell$2.48$2.413,954.033,839.51.020x2b...0035
03/17/202610:19:45 PMsell$3.52$2.415,572.63,841.141.450x72...030b
03/17/202610:06:55 PMbuy$3.48$2.415,662.553,863.511.460xaa...abb3
03/17/20269:39:55 PMbuy$1.69$2.422,701.243,862.40.69930xa3...d139
03/17/20269:33:15 PMsell$69.51$2.35111,553.973,854.4128.940xff...3e1a
03/17/20269:28:25 PMbuy$6.02$2.389,854.873,890.782.530x18...dd8f
03/17/20269:27:15 PMbuy$7.75$2.3612,697.533,887.43.260xb5...6bc8
03/17/20269:22:35 PMsell$7.48$2.4112,019.013,864.83.10xd0...2ce8
03/17/20269:21:15 PMsell$1.36$2.412,183.733,866.680.56470x26...b228
03/17/20269:19:25 PMsell$0.6033$2.4969.193,867.10.25060x0a...92cf
03/17/20269:17:15 PMsell$4.01$2.396,424.53,868.081.660x0d...bde8
03/17/20269:08:25 PMbuy$19.95$2.3332,904.883,887.098.460x3d...7b21