WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$4.82
Price
3,417.49 HEX
TVL
$77,959.23
MKT CAP
$536.5K
5m
1.92%
1h
3.51%
4h
5.89%
24h
8.21%
Share
TXNS
161
Buys
61
Sells
100
Volume
1K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,064.16
Pooled HEX:
$27.64M

H㉾X/HEX price stats on PulseChain

As of August 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.82. H㉾X price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,172.83. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $536,459.66. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $77,959.23. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $77,959.23.

The total transactions of H㉾X/HEX is 161 in the last 24 hours, 61 of which are buy transactions, and 100 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,172.83 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,417.49, captured at 12:07 PM UTC.

The price of converting 1 H㉾X to USD is $4.82 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/07/202612:05:45 PMsell$1.07$4.82762.493,417.490.22310x0b...7dd6
08/07/202612:05:35 PMsell$3.97$4.822,814.263,417.930.82330xfa...495f
08/07/202612:04:55 PMsell$3.93$4.812,789.633,419.810.81570xfd...e606
08/07/202612:04:55 PMsell$6.72$4.814,766.273,418.871.390x56...b497
08/07/202612:04:05 PMsell$3.28$4.762,357.723,420.440.68930x35...32ea
08/07/202612:02:35 PMsell$2.82$4.742,030.173,420.990.59340x89...6ff0
08/07/202612:02:25 PMsell$1.05$4.74759.393,421.330.22190xa2...88e2
08/07/202612:02:15 PMsell$0.8181$4.74587.43,421.50.17160x0a...2239
08/07/202612:01:45 PMsell$1.54$4.741,110.123,421.710.32440xcc...05b5
08/07/202611:59:45 AMsell$0.7399$4.73533.193,421.910.15580x2b...cad7
08/07/202611:59:35 AMsell$8.78$4.736,329.733,422.771.840x99...0466
08/07/202611:58:35 AMsell$12.85$4.739,227.933,424.842.690xd3...8c04
08/07/202611:58:35 AMsell$0.8411$4.73604.053,423.280.17640x17...4285
08/07/202611:58:25 AMsell$13.26$4.749,583.843,427.182.790x77...c3de
08/07/202611:54:25 AMsell$0.1999$4.67145.823,428.380.042530xb1...d86f
08/07/202611:46:05 AMsell$2.09$4.681,528.43,428.590.44570xee...a1ee
08/07/202611:45:15 AMsell$2.25$4.681,650.693,428.980.48130xf2...3aff
08/07/202611:45:05 AMsell$0.6527$4.68478.673,429.250.13950xa2...ff03
08/07/202611:44:15 AMsell$0.6099$4.68446.713,429.360.13020x02...8aa8
08/07/202611:43:35 AMsell$4.63$4.683,373.643,430.170.98350x4a...4823