- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,870.34
- Pooled HEX:
- $28.03M
H㉾X/HEX price stats on PulseChain
As of March 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.36. H㉾X price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $250.83. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $263,068.71. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,413.87. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,413.87.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 57 in the last 24 hours, 9 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $250.83 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,550.85, captured at 6:27 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.36 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:04:05 PM | sell | $1.07 | $2.36 | 1,611.09 | 3,550.85 | 0.4537 | 0xaa...b16a | |
| 03/12/2026 | 6:00:45 PM | sell | $1.86 | $2.37 | 2,790.3 | 3,551.41 | 0.7856 | 0xe8...8ac3 | |
| 03/12/2026 | 5:59:25 PM | sell | $0.8191 | $2.37 | 1,229.69 | 3,551.92 | 0.3462 | 0x5b...4929 | |
| 03/12/2026 | 1:08:15 PM | buy | $12.25 | $2.32 | 18,528.38 | 3,570.41 | 5.18 | 0xf6...e037 | |
| 03/12/2026 | 11:43:55 AM | sell | $8.33 | $2.34 | 12,723.66 | 3,548.65 | 3.58 | 0xce...5f8a | |
| 03/12/2026 | 11:26:55 AM | sell | $10.96 | $2.32 | 16,630.24 | 3,552.37 | 4.68 | 0xa8...de23 | |
| 03/12/2026 | 11:26:55 AM | sell | $1.69 | $2.32 | 2,566.97 | 3,555.16 | 0.722 | 0x5f...2de5 | |
| 03/12/2026 | 11:26:45 AM | sell | $6.24 | $2.32 | 9,474.66 | 3,556.34 | 2.66 | 0x60...1b90 | |
| 03/12/2026 | 10:41:35 AM | sell | $7.62 | $2.35 | 11,544.01 | 3,559.01 | 3.24 | 0x18...f6e1 | |
| 03/12/2026 | 9:29:55 AM | sell | $3.8 | $2.34 | 5,762.21 | 3,561.21 | 1.61 | 0x52...455d | |
| 03/12/2026 | 9:17:55 AM | sell | $11.33 | $2.34 | 17,247.27 | 3,564.49 | 4.83 | 0x03...a1fa | |
| 03/12/2026 | 9:00:45 AM | sell | $4.88 | $2.34 | 7,418.13 | 3,567.27 | 2.07 | 0xb8...b0ce | |
| 03/12/2026 | 8:58:15 AM | sell | $6.99 | $2.33 | 10,638.95 | 3,569.56 | 2.98 | 0x3a...854a | |
| 03/12/2026 | 8:58:05 AM | sell | $0.6318 | $2.33 | 964.65 | 3,571.4 | 0.2701 | 0x4a...6aea | |
| 03/12/2026 | 8:49:35 AM | sell | $3.87 | $2.34 | 5,839.93 | 3,571.9 | 1.63 | 0x24...d217 | |
| 03/12/2026 | 8:38:25 AM | sell | $8.64 | $2.33 | 13,177.36 | 3,574.68 | 3.68 | 0xe6...161b | |
| 03/12/2026 | 8:37:35 AM | sell | $0.9906 | $2.32 | 1,519.16 | 3,576.55 | 0.4247 | 0x56...591b | |
| 03/12/2026 | 8:37:05 AM | sell | $7.97 | $2.32 | 12,330.59 | 3,577.96 | 3.44 | 0xc6...e871 | |
| 03/12/2026 | 8:36:15 AM | sell | $0.6927 | $2.32 | 1,069.11 | 3,580.02 | 0.2986 | 0xb6...77cd | |
| 03/12/2026 | 8:30:35 AM | sell | $5.71 | $2.32 | 8,789.36 | 3,580.92 | 2.45 | 0xdd...2e87 |