- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,248.54
- Pooled HEX:
- $26.57M
H㉾X/HEX price stats on PulseChain
As of December 29, 2025, the current price of H㉾X token on DEX PulseX V2 is $2.86. H㉾X price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $225.05. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $318,216.90. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $47,876.04. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $47,876.04.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $225.05 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,212.23, captured at 9:45 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.86 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:13:45 AM | sell | $0.4499 | $2.86 | 493.02 | 3,212.23 | 0.1534 | 0xa2...a2db | |
| 12/29/2025 | 8:22:15 AM | sell | $0.4323 | $2.86 | 470.58 | 3,212.35 | 0.1464 | 0x12...ea5c | |
| 12/29/2025 | 6:37:45 AM | sell | $9.83 | $2.86 | 11,033.75 | 3,213.74 | 3.43 | 0x57...9938 | |
| 12/29/2025 | 3:52:35 AM | buy | $2.08 | $2.83 | 2,334.15 | 3,233.52 | 0.7218 | 0xb2...2ef0 | |
| 12/29/2025 | 2:27:25 AM | sell | $2.06 | $2.83 | 2,314.64 | 3,214.79 | 0.7199 | 0x70...8a5c | |
| 12/29/2025 | 1:30:55 AM | sell | $10.62 | $2.83 | 12,094.24 | 3,216.54 | 3.76 | 0xd5...0a22 | |
| 12/29/2025 | 1:26:55 AM | sell | $8.42 | $2.83 | 9,597.96 | 3,219.17 | 2.98 | 0x44...90b7 | |
| 12/29/2025 | 12:44:15 AM | buy | $4.9 | $2.83 | 5,768.75 | 3,237.84 | 1.78 | 0x2f...b438 | |
| 12/29/2025 | 12:44:15 AM | buy | $6.02 | $2.83 | 7,083.6 | 3,236.28 | 2.18 | 0x6a...7ac9 | |
| 12/29/2025 | 12:44:15 AM | buy | $1.91 | $2.83 | 2,249.49 | 3,238.81 | 0.6945 | 0x65...1600 | |
| 12/29/2025 | 12:44:05 AM | buy | $0.4335 | $2.83 | 508.1 | 3,235.35 | 0.157 | 0x7f...feb4 | |
| 12/29/2025 | 12:43:35 AM | buy | $6.1 | $2.83 | 7,088.07 | 3,234.01 | 2.19 | 0xce...1650 | |
| 12/29/2025 | 12:43:35 AM | buy | $1.48 | $2.83 | 1,723.65 | 3,235.08 | 0.5328 | 0x1d...d623 | |
| 12/29/2025 | 12:26:25 AM | buy | $4.64 | $2.83 | 5,405.62 | 3,232.49 | 1.67 | 0xa6...4d2f | |
| 12/29/2025 | 12:12:55 AM | buy | $5.63 | $2.83 | 6,543.92 | 3,231.04 | 2.02 | 0x56...721d | |
| 12/29/2025 | 12:11:55 AM | buy | $3.34 | $2.83 | 3,889.83 | 3,229.78 | 1.2 | 0xc3...6216 | |
| 12/29/2025 | 12:09:35 AM | buy | $2.9 | $2.83 | 3,388.29 | 3,228.89 | 1.04 | 0xb1...29b9 | |
| 12/28/2025 | 11:59:45 PM | buy | $4.91 | $2.83 | 5,636.92 | 3,227.8 | 1.74 | 0xa2...5ced | |
| 12/28/2025 | 11:58:45 PM | buy | $0.9721 | $2.83 | 1,114.5 | 3,226.98 | 0.3453 | 0x62...9805 | |
| 12/28/2025 | 11:11:15 PM | sell | $11.43 | $2.83 | 13,093.19 | 3,209.74 | 4.07 | 0x2d...f14c |