- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,289.54
- Pooled HEX:
- $30.34M
H㉾X/HEX price stats on PulseChain
As of April 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.75. H㉾X price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $569.46. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $305,598.24. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $40,041.85. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $40,041.85.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $569.46 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,173.29, captured at 9:51 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.75 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:43:25 AM | buy | $1.18 | $2.75 | 1,796.93 | 4,173.29 | 0.4305 | 0x5a...a160 | |
| 04/14/2026 | 9:30:55 AM | buy | $0.8722 | $2.72 | 1,333.37 | 4,172.86 | 0.3195 | 0x0e...d307 | |
| 04/14/2026 | 9:05:35 AM | buy | $2.9 | $2.72 | 4,386.46 | 4,172.08 | 1.05 | 0x72...e492 | |
| 04/14/2026 | 8:03:05 AM | buy | $2.28 | $2.73 | 3,474.35 | 4,171 | 0.8329 | 0xcc...d75d | |
| 04/14/2026 | 8:02:55 AM | buy | $3.94 | $2.71 | 6,019.31 | 4,169.69 | 1.44 | 0xb5...9946 | |
| 04/14/2026 | 8:01:35 AM | buy | $0.6802 | $2.71 | 1,039.01 | 4,168.72 | 0.2492 | 0x03...e645 | |
| 04/14/2026 | 7:52:35 AM | buy | $3.85 | $2.71 | 5,926.3 | 4,167.77 | 1.42 | 0x9c...26ab | |
| 04/14/2026 | 7:41:05 AM | buy | $6.03 | $2.73 | 9,196.95 | 4,165.69 | 2.2 | 0x4c...e640 | |
| 04/14/2026 | 7:39:25 AM | buy | $2.84 | $2.73 | 4,338.76 | 4,163.83 | 1.04 | 0x9b...6ece | |
| 04/14/2026 | 7:37:25 AM | buy | $9.99 | $2.72 | 15,261.37 | 4,161.14 | 3.66 | 0xd4...fabf | |
| 04/14/2026 | 7:37:15 AM | buy | $5.56 | $2.71 | 8,511.65 | 4,157.88 | 2.04 | 0x5c...c624 | |
| 04/14/2026 | 7:03:35 AM | buy | $11.66 | $2.71 | 17,846.23 | 4,154.27 | 4.29 | 0x6d...1a5f | |
| 04/14/2026 | 6:56:45 AM | buy | $5.1 | $2.71 | 7,805.47 | 4,150.75 | 1.88 | 0xaf...595a | |
| 04/14/2026 | 6:56:05 AM | buy | $1.5 | $2.71 | 2,299.23 | 4,149.37 | 0.5541 | 0x0f...608e | |
| 04/14/2026 | 6:51:05 AM | buy | $6.29 | $2.71 | 9,693.91 | 4,147.73 | 2.33 | 0x5d...9545 | |
| 04/14/2026 | 6:25:05 AM | buy | $1.2 | $2.66 | 1,868.04 | 4,146.15 | 0.4505 | 0xf9...bc8c | |
| 04/14/2026 | 6:23:45 AM | buy | $4.5 | $2.66 | 6,954.31 | 4,144.94 | 1.67 | 0xc2...4ea0 | |
| 04/14/2026 | 6:22:05 AM | buy | $2.84 | $2.66 | 4,386.67 | 4,143.38 | 1.05 | 0x59...66b5 | |
| 04/14/2026 | 6:04:25 AM | buy | $8.49 | $2.71 | 13,048.8 | 4,141 | 3.15 | 0x9c...cb28 | |
| 04/14/2026 | 6:04:15 AM | buy | $1.4 | $2.71 | 2,144.52 | 4,138.92 | 0.5181 | 0xee...bc8e |