- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,003.61
- Pooled HEX:
- $27.89M
H㉾X/HEX price stats on PulseChain
As of August 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $6.03. H㉾X price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,167.04. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $670,833.15. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $96,684.19. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $96,684.19.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,167.04 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,475.17, captured at 3:39 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $6.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:36:45 PM | sell | $16.69 | $6.03 | 9,626.78 | 3,475.17 | 2.77 | 0xa8...1f0f | |
| 08/19/2026 | 3:34:15 PM | sell | $27.74 | $5.94 | 16,025.5 | 3,478.02 | 4.6 | 0x87...4eee | |
| 08/19/2026 | 3:27:05 PM | sell | $6.86 | $5.94 | 3,976.45 | 3,480.87 | 1.14 | 0xe4...5e25 | |
| 08/19/2026 | 3:20:25 PM | sell | $16.99 | $5.94 | 9,830.74 | 3,482.24 | 2.82 | 0xf1...3c3a | |
| 08/19/2026 | 12:47:45 PM | buy | $75.18 | $5.97 | 44,045.85 | 3,498.94 | 12.58 | 0xce...faa1 | |
| 08/19/2026 | 12:47:35 PM | buy | $6.12 | $5.95 | 3,593.99 | 3,492.63 | 1.02 | 0xf3...bd59 | |
| 08/19/2026 | 12:30:05 PM | buy | $2.04 | $5.96 | 1,200.49 | 3,492.03 | 0.3437 | 0x92...0573 | |
| 08/19/2026 | 11:44:45 AM | buy | $2.42 | $5.89 | 1,446.45 | 3,491.7 | 0.4142 | 0x7b...deaa | |
| 08/19/2026 | 11:38:55 AM | buy | $13.12 | $5.92 | 7,737.89 | 3,490.55 | 2.21 | 0x47...07e1 | |
| 08/19/2026 | 11:19:45 AM | buy | $0.3968 | $5.9 | 234.72 | 3,489.91 | 0.06725 | 0xe3...ef6c | |
| 08/19/2026 | 11:00:35 AM | buy | $0.68 | $5.93 | 399.52 | 3,489.48 | 0.1144 | 0x35...8bb4 | |
| 08/19/2026 | 10:57:45 AM | buy | $0.3764 | $5.93 | 221.14 | 3,489.4 | 0.06337 | 0x9f...63c5 | |
| 08/19/2026 | 10:54:55 AM | buy | $0.4146 | $5.92 | 243.92 | 3,489.34 | 0.0699 | 0xbf...99c8 | |
| 08/19/2026 | 10:53:05 AM | buy | $0.3804 | $5.87 | 224.15 | 3,489.63 | 0.06423 | 0xcf...a9f2 | |
| 08/19/2026 | 10:52:55 AM | buy | $5.66 | $5.87 | 3,336.49 | 3,488.84 | 0.9563 | 0xb6...211d | |
| 08/19/2026 | 10:52:55 AM | buy | $2.1 | $5.87 | 1,237.73 | 3,488.27 | 0.3548 | 0xda...bccf | |
| 08/19/2026 | 10:52:45 AM | buy | $0.8667 | $5.87 | 513.39 | 3,488.05 | 0.1471 | 0x65...0866 | |
| 08/19/2026 | 10:52:45 AM | buy | $5.3 | $5.87 | 3,142.4 | 3,487.59 | 0.901 | 0xbc...439b | |
| 08/19/2026 | 10:46:15 AM | buy | $42.28 | $5.97 | 24,517.6 | 3,484.48 | 7.03 | 0x88...d2d0 | |
| 08/19/2026 | 10:45:35 AM | buy | $18.98 | $6.02 | 11,056.72 | 3,478.71 | 3.17 | 0x02...bf79 |