- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,013.01
- Pooled HEX:
- $27.39M
H㉾X/HEX price stats on PulseChain
As of January 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.86. H㉾X price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $329.46. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $318,789.00. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $45,629.68. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $45,629.68.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $329.46 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,426.8, captured at 12:28 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.86 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:27:05 AM | buy | $7.35 | $2.86 | 8,892.49 | 3,426.8 | 2.59 | 0xb4...ca80 | |
| 01/22/2026 | 12:09:45 AM | buy | $0.4304 | $2.86 | 518.13 | 3,425.62 | 0.1512 | 0x49...dea1 | |
| 01/21/2026 | 10:13:05 PM | sell | $2.26 | $2.64 | 2,660.72 | 3,406.05 | 0.7811 | 0x18...63db | |
| 01/21/2026 | 9:41:45 PM | buy | $24.52 | $2.64 | 29,459.98 | 3,422.54 | 8.6 | 0xa3...985f | |
| 01/21/2026 | 9:36:55 PM | buy | $3.34 | $2.64 | 3,967.7 | 3,418.37 | 1.16 | 0x25...0d27 | |
| 01/21/2026 | 9:32:25 PM | buy | $14.87 | $2.64 | 17,796.58 | 3,416 | 5.2 | 0x40...9b50 | |
| 01/21/2026 | 9:19:35 PM | buy | $1.12 | $2.64 | 1,335.67 | 3,413.27 | 0.3913 | 0xda...0f94 | |
| 01/21/2026 | 8:55:05 PM | buy | $1.42 | $2.64 | 1,720.76 | 3,412.89 | 0.5041 | 0x3d...f187 | |
| 01/21/2026 | 8:49:05 PM | buy | $1.62 | $2.64 | 1,956.1 | 3,412.43 | 0.5732 | 0x18...658c | |
| 01/21/2026 | 8:36:15 PM | buy | $6.14 | $2.64 | 7,422.59 | 3,411.26 | 2.17 | 0x37...77a3 | |
| 01/21/2026 | 7:55:55 PM | sell | $0.7851 | $2.64 | 940.74 | 3,390.7 | 0.2774 | 0xc8...f12c | |
| 01/21/2026 | 7:30:15 PM | sell | $1.09 | $2.64 | 1,347.98 | 3,390.99 | 0.3975 | 0x77...96a2 | |
| 01/21/2026 | 7:30:05 PM | sell | $3.32 | $2.64 | 4,090.47 | 3,391.66 | 1.2 | 0x2c...4951 | |
| 01/21/2026 | 6:57:55 PM | sell | $14.27 | $2.64 | 17,977.31 | 3,394.41 | 5.29 | 0xf1...71db | |
| 01/21/2026 | 6:12:45 PM | sell | $3.01 | $2.64 | 3,828.9 | 3,397.12 | 1.12 | 0x2e...b777 | |
| 01/21/2026 | 5:54:25 PM | sell | $3.8 | $2.64 | 4,819.07 | 3,398.2 | 1.41 | 0x42...ed57 | |
| 01/21/2026 | 5:54:05 PM | sell | $3.46 | $2.64 | 4,385.22 | 3,399.34 | 1.29 | 0x64...8283 | |
| 01/21/2026 | 5:53:55 PM | sell | $0.6556 | $2.64 | 830.71 | 3,399.99 | 0.2443 | 0x01...ef33 | |
| 01/21/2026 | 5:51:35 PM | sell | $0.5638 | $2.64 | 713.23 | 3,400.18 | 0.2097 | 0xd2...b3cb | |
| 01/21/2026 | 5:50:45 PM | sell | $1.16 | $2.64 | 1,476 | 3,400.45 | 0.434 | 0xa9...9abc |