- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,164.65
- Pooled HEX:
- $26.89M
H㉾X/HEX price stats on PulseChain
As of January 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.78. H㉾X price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,386.71. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $309,614.67. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $44,946.78. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $44,946.78.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 160 in the last 24 hours, 70 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,386.71 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,285.62, captured at 10:41 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.78 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:57:55 AM | sell | $15.11 | $2.78 | 18,303.1 | 3,285.62 | 5.57 | 0x28...87d4 | |
| 01/23/2026 | 9:53:35 AM | sell | $0.6592 | $2.78 | 797.02 | 3,287.96 | 0.2424 | 0x8b...9eae | |
| 01/23/2026 | 9:39:45 AM | sell | $2.48 | $2.78 | 2,984.95 | 3,288.42 | 0.9077 | 0x22...081b | |
| 01/23/2026 | 9:35:15 AM | sell | $4.69 | $2.78 | 5,673.87 | 3,289.48 | 1.72 | 0x18...e671 | |
| 01/23/2026 | 9:34:55 AM | sell | $0.1566 | $2.78 | 189.11 | 3,290.2 | 0.05747 | 0x2a...2aa6 | |
| 01/23/2026 | 9:33:45 AM | sell | $0.8797 | $2.78 | 1,062.01 | 3,290.35 | 0.3227 | 0xfa...c775 | |
| 01/23/2026 | 9:33:35 AM | sell | $0.5152 | $2.78 | 622.06 | 3,290.56 | 0.189 | 0x35...6a7e | |
| 01/23/2026 | 9:33:15 AM | sell | $5.5 | $2.78 | 6,573.76 | 3,291.44 | 1.99 | 0x3f...d384 | |
| 01/23/2026 | 9:32:35 AM | sell | $3.13 | $2.78 | 3,783.23 | 3,292.71 | 1.14 | 0xf0...d62e | |
| 01/23/2026 | 9:32:05 AM | sell | $0.8197 | $2.78 | 989.22 | 3,293.29 | 0.3003 | 0xd7...4d3d | |
| 01/23/2026 | 9:31:35 AM | sell | $0.3827 | $2.78 | 461.84 | 3,293.47 | 0.1402 | 0xb8...f656 | |
| 01/23/2026 | 9:30:35 AM | sell | $1.52 | $2.78 | 1,851.31 | 3,295.51 | 0.5617 | 0x00...5422 | |
| 01/23/2026 | 9:30:35 AM | sell | $5.91 | $2.78 | 7,177.68 | 3,294.4 | 2.17 | 0x73...094d | |
| 01/23/2026 | 9:29:45 AM | sell | $2.53 | $2.78 | 3,072.9 | 3,296.11 | 0.9322 | 0xf0...ba2d | |
| 01/23/2026 | 9:27:15 AM | sell | $5.54 | $2.78 | 6,680.02 | 3,297.31 | 2.02 | 0x7f...759d | |
| 01/23/2026 | 9:27:15 AM | sell | $7.7 | $2.78 | 9,281.31 | 3,299.27 | 2.81 | 0x4f...13ce | |
| 01/23/2026 | 9:26:15 AM | sell | $0.8596 | $2.78 | 1,035.43 | 3,300.53 | 0.3137 | 0x95...8a8f | |
| 01/23/2026 | 7:25:15 AM | sell | $19.25 | $2.78 | 23,272.82 | 3,303.51 | 7.04 | 0xdf...fd88 | |
| 01/23/2026 | 6:50:55 AM | sell | $33.15 | $2.78 | 39,598.96 | 3,311.23 | 11.95 | 0xfb...49ff | |
| 01/23/2026 | 6:49:55 AM | sell | $13.55 | $2.78 | 16,126.73 | 3,318.08 | 4.86 | 0xe9...5691 |