- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,573.77
- Pooled HEX:
- $29.18M
H㉾X/HEX price stats on PulseChain
As of April 2, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.55. H㉾X price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $347.67. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $284,280.99. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $11.14. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $11.14.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $347.67 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,859.39, captured at 8:55 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.55 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:25:25 AM | buy | $23.62 | $2.55 | 35,389.59 | 3,859.39 | 9.16 | 0xd7...0ae9 | |
| 04/02/2026 | 7:25:25 AM | buy | $56.58 | $2.55 | 84,767.93 | 3,843.52 | 22.05 | 0xd7...0ae9 | |
| 04/02/2026 | 7:23:35 AM | buy | $1.35 | $2.56 | 2,025.77 | 3,832.1 | 0.5286 | 0x78...903c | |
| 04/02/2026 | 7:20:55 AM | buy | $6.08 | $2.56 | 9,075.11 | 3,830.64 | 2.36 | 0xcb...3bbf | |
| 04/02/2026 | 7:16:05 AM | buy | $2.44 | $2.58 | 3,623.64 | 3,828.97 | 0.9463 | 0x22...d6d9 | |
| 04/02/2026 | 6:53:05 AM | buy | $1.29 | $2.58 | 1,915.29 | 3,828.24 | 0.5003 | 0x00...39f8 | |
| 04/02/2026 | 6:51:55 AM | buy | $1.42 | $2.58 | 2,104.45 | 3,827.71 | 0.5497 | 0xeb...62e5 | |
| 04/02/2026 | 6:50:25 AM | buy | $4.07 | $2.58 | 6,040.23 | 3,826.64 | 1.57 | 0x4f...ad3a | |
| 04/02/2026 | 6:49:05 AM | buy | $6.09 | $2.57 | 9,035.12 | 3,824.65 | 2.36 | 0xce...1be1 | |
| 04/02/2026 | 6:47:45 AM | buy | $2.03 | $2.57 | 3,011.16 | 3,823.07 | 0.7876 | 0x50...f5b8 | |
| 04/02/2026 | 6:31:35 AM | buy | $7.53 | $2.57 | 11,184.55 | 3,821.2 | 2.92 | 0x3e...8fc1 | |
| 04/02/2026 | 3:22:25 AM | buy | $1.93 | $2.56 | 2,875.99 | 3,819.36 | 0.753 | 0x29...5106 | |
| 04/02/2026 | 3:16:05 AM | buy | $4.43 | $2.54 | 6,606.67 | 3,818.11 | 1.73 | 0x37...618c | |
| 04/02/2026 | 3:12:35 AM | buy | $1.57 | $2.57 | 2,330.95 | 3,816.93 | 0.6106 | 0x40...e7f4 | |
| 04/02/2026 | 2:59:25 AM | buy | $0.6859 | $2.58 | 1,012.1 | 3,816.5 | 0.2651 | 0x23...df29 | |
| 04/02/2026 | 2:31:35 AM | buy | $2.3 | $2.61 | 3,397.76 | 3,815.53 | 0.8905 | 0x2e...f026 | |
| 04/02/2026 | 2:31:35 AM | buy | $1 | $2.61 | 1,485.07 | 3,816.17 | 0.3891 | 0x88...2277 | |
| 04/02/2026 | 2:24:55 AM | buy | $1.15 | $2.62 | 1,686.42 | 3,814.86 | 0.442 | 0x31...5b03 | |
| 04/02/2026 | 2:24:35 AM | buy | $1.99 | $2.62 | 2,930.42 | 3,814.25 | 0.7682 | 0x50...e375 | |
| 04/02/2026 | 2:24:35 AM | buy | $3.31 | $2.62 | 4,869.81 | 3,813.23 | 1.27 | 0xa5...a172 |