- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,906.66
- Pooled HEX:
- $28.36M
H㉾X/HEX price stats on PulseChain
As of October 25, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.16. H㉾X price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $195.16. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $240,922.99. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $10.50. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $10.50.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 71 in the last 24 hours, 5 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $195.16 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,577.61, captured at 9:54 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.16 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:54:15 PM | sell | $4.76 | $2.16 | 7,834.75 | 3,577.61 | 2.18 | 0x66...4c84 | |
| 10/25/2026 | 5:29:05 PM | sell | $0.2312 | $2.16 | 382.53 | 3,578.65 | 0.1068 | 0x2a...94c1 | |
| 10/25/2026 | 3:46:35 PM | buy | $0.1436 | $2.16 | 237.32 | 3,599.52 | 0.06593 | 0x77...4f06 | |
| 10/25/2026 | 1:27:55 PM | buy | $30.78 | $2.14 | 51,375.7 | 3,592.97 | 14.29 | 0x11...754d | |
| 10/25/2026 | 1:26:05 PM | buy | $5.19 | $2.15 | 8,628.83 | 3,585.39 | 2.4 | 0x19...8a4f | |
| 10/25/2026 | 1:25:45 PM | buy | $1.23 | $2.12 | 2,047.32 | 3,584.04 | 0.5712 | 0x70...40ac | |
| 10/25/2026 | 12:36:55 PM | buy | $0.7772 | $2.13 | 1,303.77 | 3,583.62 | 0.3638 | 0xf6...c011 | |
| 10/25/2026 | 9:11:05 AM | sell | $1 | $2.16 | 1,653.13 | 3,562.91 | 0.4639 | 0x85...fa87 | |
| 10/25/2026 | 8:58:15 AM | sell | $0.4615 | $2.16 | 761.14 | 3,563.21 | 0.2136 | 0x2c...71bd | |
| 10/25/2026 | 8:28:25 AM | sell | $2.8 | $2.16 | 4,607.95 | 3,563.89 | 1.29 | 0x17...e789 | |
| 10/25/2026 | 8:20:05 AM | sell | $1.05 | $2.17 | 1,730.25 | 3,564.69 | 0.4853 | 0x9a...b018 | |
| 10/25/2026 | 8:19:55 AM | sell | $0.2188 | $2.17 | 360.45 | 3,564.95 | 0.1011 | 0xad...564c | |
| 10/25/2026 | 8:19:45 AM | sell | $1.05 | $2.17 | 1,729 | 3,565.21 | 0.4849 | 0x97...3c53 | |
| 10/25/2026 | 8:07:05 AM | sell | $1.41 | $2.15 | 2,331.39 | 3,565.72 | 0.6538 | 0x92...75aa | |
| 10/25/2026 | 7:23:45 AM | sell | $10.51 | $2.15 | 17,402.14 | 3,568.22 | 4.87 | 0x6a...ec78 | |
| 10/25/2026 | 5:40:05 AM | sell | $11.97 | $2.16 | 19,740.7 | 3,572.9 | 5.52 | 0xc3...b9d6 | |
| 10/25/2026 | 5:37:05 AM | sell | $4.62 | $2.17 | 7,684.15 | 3,576.01 | 2.14 | 0x8b...4c2c | |
| 10/25/2026 | 5:26:55 AM | sell | $0.06787 | $2.17 | 111.87 | 3,577.35 | 0.03127 | 0x14...5494 | |
| 10/25/2026 | 5:26:25 AM | sell | $0.5084 | $2.17 | 837.93 | 3,577.47 | 0.2342 | 0x62...dd0c | |
| 10/25/2026 | 5:23:35 AM | sell | $0.1567 | $2.17 | 257.46 | 3,577.61 | 0.07196 | 0xd8...61ea |