- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,735.92
- Pooled HEX:
- $28.92M
H㉾X/HEX price stats on PulseChain
As of October 1, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.69. H㉾X price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $326.73. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $410,875.90. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $16.13. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $16.13.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $326.73 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,744.18, captured at 5:27 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.69 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:14:35 AM | buy | $35.82 | $3.69 | 36,115.22 | 3,744.18 | 9.64 | 0x46...697c | |
| 10/01/2026 | 12:13:25 AM | sell | $0.5863 | $3.72 | 585.3 | 3,717.93 | 0.1574 | 0x77...7e55 | |
| 10/01/2026 | 12:05:55 AM | buy | $2.75 | $3.65 | 2,809.76 | 3,739.3 | 0.7514 | 0x98...d941 | |
| 10/01/2026 | 12:04:45 AM | buy | $6.59 | $3.68 | 6,745.48 | 3,738.07 | 1.8 | 0x7d...3dc9 | |
| 10/01/2026 | 12:04:25 AM | buy | $13.41 | $3.68 | 13,726.93 | 3,735.42 | 3.67 | 0x56...3002 | |
| 09/30/2026 | 10:35:25 PM | buy | $0.5151 | $3.75 | 512.66 | 3,733.58 | 0.1373 | 0xeb...4248 | |
| 09/30/2026 | 6:15:35 PM | sell | $4.9 | $3.77 | 4,850.36 | 3,712.52 | 1.3 | 0x6d...3729 | |
| 09/30/2026 | 5:41:25 PM | sell | $8.2 | $3.74 | 8,165.24 | 3,714.2 | 2.19 | 0xbb...453e | |
| 09/30/2026 | 3:49:05 PM | buy | $14.41 | $3.75 | 14,409.81 | 3,735.4 | 3.85 | 0x6b...8a4b | |
| 09/30/2026 | 3:44:55 PM | buy | $31.24 | $3.8 | 31,012.8 | 3,729.53 | 8.31 | 0x71...087c | |
| 09/30/2026 | 3:41:25 PM | buy | $13.05 | $3.76 | 12,775.99 | 3,723.51 | 3.43 | 0x99...a6ee | |
| 09/30/2026 | 3:27:55 PM | buy | $2.52 | $3.76 | 2,476.94 | 3,721.54 | 0.6655 | 0x77...fa9d | |
| 09/30/2026 | 3:25:55 PM | buy | $2.62 | $3.76 | 2,587.34 | 3,720.89 | 0.6953 | 0xff...e0ca | |
| 09/30/2026 | 2:07:25 PM | buy | $4.49 | $3.79 | 4,362.49 | 3,719.99 | 1.17 | 0x2e...e2b9 | |
| 09/30/2026 | 1:28:45 PM | sell | $0.2738 | $3.93 | 257.85 | 3,697.92 | 0.06972 | 0xcb...bc7f | |
| 09/30/2026 | 1:27:35 PM | sell | $0.657 | $3.93 | 617.2 | 3,698.03 | 0.1668 | 0xb4...e6b0 | |
| 09/30/2026 | 1:09:15 PM | buy | $0.2485 | $3.81 | 241.04 | 3,719.63 | 0.0648 | 0x4f...bf18 | |
| 09/30/2026 | 1:05:35 PM | buy | $2.85 | $3.81 | 2,777.78 | 3,719.24 | 0.7468 | 0x74...3d51 | |
| 09/30/2026 | 1:03:55 PM | sell | $22.99 | $3.81 | 22,362.77 | 3,700.22 | 6.04 | 0x0f...57f4 | |
| 09/30/2026 | 11:47:15 AM | sell | $45.75 | $3.78 | 45,215.8 | 3,708.55 | 12.19 | 0xf4...1c49 |