Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,816.47
- Pooled HEX:
- $28.7M
H㉾X/HEX price stats on PulseChain
As of November 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.91. H㉾X price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $186.89. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $212,687.96. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.31. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.31.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 86 in the last 24 hours, 65 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $186.89 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,661.61, captured at 10:58 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.91 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:12:15 PM | sell | $1.84 | $1.91 | 3,483.6 | 3,661.61 | 0.9513 | 0xd8...bea0 | |
| 11/06/2026 | 7:36:25 PM | sell | $3.66 | $1.91 | 7,010.04 | 3,663.32 | 1.91 | 0xee...9790 | |
| 11/06/2026 | 7:36:05 PM | sell | $0.5996 | $1.91 | 1,147.74 | 3,664.36 | 0.3132 | 0xf4...f156 | |
| 11/06/2026 | 7:35:55 PM | sell | $3.27 | $1.91 | 6,262.42 | 3,665.3 | 1.7 | 0x75...64ce | |
| 11/06/2026 | 7:35:45 PM | sell | $1.96 | $1.91 | 3,754.81 | 3,666.58 | 1.02 | 0x71...b903 | |
| 11/06/2026 | 7:33:55 PM | sell | $7.55 | $1.91 | 14,490.27 | 3,668.92 | 3.94 | 0x80...0e15 | |
| 11/06/2026 | 7:33:25 PM | sell | $2.17 | $1.91 | 4,173.64 | 3,671.3 | 1.13 | 0xe6...cc4a | |
| 11/06/2026 | 7:31:05 PM | sell | $7.84 | $1.92 | 14,900.66 | 3,673.75 | 4.05 | 0xcd...2e7b | |
| 11/06/2026 | 6:13:25 PM | buy | $0.5288 | $1.92 | 1,014.11 | 3,696.93 | 0.2743 | 0x07...4e26 | |
| 11/06/2026 | 3:39:25 PM | buy | $12.12 | $1.93 | 23,433.3 | 3,693.79 | 6.34 | 0xca...2c1f | |
| 11/06/2026 | 2:30:25 PM | sell | $6.4 | $1.94 | 12,173.21 | 3,670.97 | 3.31 | 0x1e...c6a1 | |
| 11/06/2026 | 1:26:45 PM | sell | $6.86 | $1.94 | 12,979.82 | 3,674.19 | 3.53 | 0x6b...555d | |
| 11/06/2026 | 1:01:55 PM | sell | $0.2399 | $1.92 | 456.02 | 3,675.91 | 0.124 | 0x30...c96f | |
| 11/06/2026 | 12:07:45 PM | sell | $11.29 | $1.9 | 21,611.17 | 3,678.74 | 5.87 | 0x28...c817 | |
| 11/06/2026 | 12:05:25 PM | sell | $0.9411 | $1.9 | 1,816.92 | 3,681.73 | 0.4934 | 0x31...4640 | |
| 11/06/2026 | 11:54:15 AM | sell | $0.2476 | $1.9 | 477.65 | 3,682.03 | 0.1297 | 0x61...7728 | |
| 11/06/2026 | 11:54:05 AM | sell | $0.2252 | $1.9 | 434.59 | 3,682.14 | 0.118 | 0xdf...6124 | |
| 11/06/2026 | 9:27:55 AM | sell | $5.66 | $1.89 | 11,028.56 | 3,683.62 | 2.99 | 0x0b...2ea8 | |
| 11/06/2026 | 9:20:05 AM | sell | $3.63 | $1.88 | 7,040.27 | 3,685.93 | 1.91 | 0x71...4d6a | |
| 11/06/2026 | 6:29:55 AM | buy | $0.6336 | $1.89 | 1,237.98 | 3,708.15 | 0.3338 | 0xa7...e57d |