- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,569.78
- Pooled HEX:
- $29.21M
H㉾X/HEX price stats on PulseChain
As of April 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.39. H㉾X price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $165.03. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $265,963.23. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,298.18. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,298.18.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 60 in the last 24 hours, 9 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $165.03 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,847.04, captured at 3:08 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.39 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:59:55 PM | sell | $0.2021 | $2.39 | 324.74 | 3,847.04 | 0.08441 | 0xa1...b515 | |
| 04/09/2026 | 1:42:55 PM | sell | $3.2 | $2.37 | 5,152.1 | 3,847.77 | 1.33 | 0xe9...83b1 | |
| 04/09/2026 | 1:33:05 PM | sell | $1.1 | $2.39 | 1,760.73 | 3,848.68 | 0.4574 | 0x12...fe40 | |
| 04/09/2026 | 1:32:55 PM | sell | $2.3 | $2.4 | 3,699.97 | 3,849.4 | 0.9611 | 0xa6...9cd9 | |
| 04/09/2026 | 1:31:55 PM | sell | $0.4059 | $2.4 | 650.94 | 3,849.97 | 0.169 | 0x0b...0bd0 | |
| 04/09/2026 | 1:31:45 PM | sell | $1.07 | $2.4 | 1,731.51 | 3,850.29 | 0.4497 | 0xd1...03d1 | |
| 04/09/2026 | 1:23:25 PM | sell | $2.38 | $2.4 | 3,827.26 | 3,851.02 | 0.9938 | 0x62...a098 | |
| 04/09/2026 | 1:21:05 PM | sell | $2.73 | $2.4 | 4,382.84 | 3,852.1 | 1.13 | 0xc5...dbdd | |
| 04/09/2026 | 11:37:05 AM | buy | $1.81 | $2.41 | 2,935.2 | 3,874.74 | 0.7575 | 0x94...8ec8 | |
| 04/09/2026 | 10:09:55 AM | sell | $0.5334 | $2.4 | 850.14 | 3,852.02 | 0.2206 | 0x09...6924 | |
| 04/09/2026 | 10:01:55 AM | sell | $0.5567 | $2.4 | 893.27 | 3,852.25 | 0.2318 | 0x7c...1894 | |
| 04/09/2026 | 9:55:35 AM | sell | $0.3613 | $2.41 | 576.19 | 3,852.45 | 0.1495 | 0xc8...5f06 | |
| 04/09/2026 | 9:54:35 AM | sell | $1.37 | $2.41 | 2,186.15 | 3,852.81 | 0.5674 | 0x9d...7730 | |
| 04/09/2026 | 9:53:55 AM | sell | $0.5554 | $2.41 | 885.61 | 3,853.22 | 0.2298 | 0xe8...b2ac | |
| 04/09/2026 | 9:53:45 AM | sell | $0.4826 | $2.41 | 769.51 | 3,853.43 | 0.1996 | 0xf3...e131 | |
| 04/09/2026 | 9:19:45 AM | sell | $0.2587 | $2.39 | 416.63 | 3,853.59 | 0.1081 | 0xb1...f917 | |
| 04/09/2026 | 8:10:15 AM | sell | $1.57 | $2.38 | 2,545.45 | 3,853.98 | 0.6604 | 0x4a...c71c | |
| 04/09/2026 | 8:08:35 AM | sell | $1.69 | $2.4 | 2,733.01 | 3,854.68 | 0.709 | 0x03...82e7 | |
| 04/09/2026 | 8:05:35 AM | sell | $1.81 | $2.4 | 2,916.5 | 3,855.43 | 0.7564 | 0x19...6d3b | |
| 04/09/2026 | 8:04:45 AM | sell | $1.73 | $2.4 | 2,775.09 | 3,856.18 | 0.7196 | 0x4b...4d86 |