- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,911.41
- Pooled HEX:
- $27.88M
H㉾X/HEX price stats on PulseChain
As of March 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.5. H㉾X price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $331.62. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $278,695.35. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $12.42. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $12.42.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $331.62 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,515.77, captured at 8:13 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:00:05 AM | sell | $10.2 | $2.5 | 14,213.24 | 3,515.77 | 4.04 | 0x55...aaf5 | |
| 03/13/2026 | 5:28:45 AM | buy | $5.04 | $2.5 | 7,119.9 | 3,537.51 | 2.01 | 0xbc...24e9 | |
| 03/13/2026 | 5:15:35 AM | buy | $3.42 | $2.52 | 4,791.07 | 3,535.64 | 1.35 | 0x66...f1b4 | |
| 03/13/2026 | 5:11:45 AM | buy | $5.41 | $2.54 | 7,593.77 | 3,534.08 | 2.14 | 0x7b...901f | |
| 03/13/2026 | 5:07:45 AM | buy | $3.7 | $2.54 | 5,140.95 | 3,532.47 | 1.45 | 0x83...fdcf | |
| 03/13/2026 | 3:42:45 AM | buy | $3.82 | $2.56 | 5,336.07 | 3,531.14 | 1.51 | 0x63...69e2 | |
| 03/13/2026 | 3:41:55 AM | buy | $0.43 | $2.56 | 595.91 | 3,530.39 | 0.1687 | 0xa6...04f7 | |
| 03/13/2026 | 3:37:25 AM | buy | $2.08 | $2.56 | 2,872.98 | 3,529.95 | 0.8138 | 0x1c...2119 | |
| 03/13/2026 | 3:26:25 AM | buy | $1.86 | $2.56 | 2,563.77 | 3,529.26 | 0.7264 | 0x13...6116 | |
| 03/13/2026 | 2:22:55 AM | buy | $10.54 | $2.51 | 14,388.01 | 3,527.12 | 4.07 | 0x04...c84c | |
| 03/13/2026 | 2:07:25 AM | sell | $3.91 | $2.51 | 5,313.12 | 3,505.55 | 1.51 | 0xce...a741 | |
| 03/13/2026 | 1:54:05 AM | sell | $7.06 | $2.51 | 9,695.46 | 3,507.45 | 2.76 | 0x35...dbc2 | |
| 03/13/2026 | 1:43:55 AM | sell | $2.56 | $2.51 | 3,583.99 | 3,509.12 | 1.02 | 0x33...7ce7 | |
| 03/13/2026 | 1:40:15 AM | sell | $4.19 | $2.46 | 5,885.17 | 3,510.32 | 1.67 | 0x33...d2a9 | |
| 03/13/2026 | 1:20:15 AM | buy | $9.77 | $2.46 | 13,983.69 | 3,529.74 | 3.96 | 0x01...49ce | |
| 03/13/2026 | 1:12:15 AM | sell | $0.4572 | $2.46 | 648.81 | 3,507.62 | 0.1849 | 0x2d...9b4b | |
| 03/13/2026 | 12:33:55 AM | sell | $8.88 | $2.46 | 12,487.49 | 3,508.93 | 3.55 | 0x10...e8bd | |
| 03/13/2026 | 12:30:25 AM | sell | $6.01 | $2.46 | 8,549.75 | 3,511.93 | 2.43 | 0x76...9a1f | |
| 03/13/2026 | 12:15:55 AM | sell | $5.99 | $2.38 | 8,838.61 | 3,514.13 | 2.51 | 0x5a...5679 | |
| 03/13/2026 | 12:08:35 AM | sell | $0.7666 | $2.38 | 1,129.71 | 3,515.39 | 0.3213 | 0x91...8704 |