- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,312.97
- Pooled HEX:
- $26.41M
H㉾X/HEX price stats on PulseChain
As of January 24, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.73. H㉾X price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $794.41. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $303,926.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $45,095.67. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $45,095.67.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $794.41 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,184.56, captured at 3:26 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.73 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:22:25 PM | buy | $10.5 | $2.73 | 12,410.81 | 3,184.56 | 3.89 | 0x35...bad1 | |
| 01/24/2026 | 3:22:25 PM | buy | $14.97 | $2.73 | 17,683.72 | 3,180.94 | 5.55 | 0x63...8f9b | |
| 01/24/2026 | 3:21:15 PM | buy | $11.33 | $2.73 | 13,447.12 | 3,177.19 | 4.23 | 0x48...3ece | |
| 01/24/2026 | 3:17:35 PM | buy | $26.42 | $2.73 | 31,128.95 | 3,171.83 | 9.81 | 0xd7...02b8 | |
| 01/24/2026 | 3:08:45 PM | sell | $25.03 | $2.73 | 29,738.56 | 3,153.31 | 9.43 | 0x96...8b54 | |
| 01/24/2026 | 3:07:35 PM | sell | $39.13 | $2.73 | 47,435.14 | 3,162.57 | 14.99 | 0x23...c22d | |
| 01/24/2026 | 3:07:15 PM | sell | $46.34 | $2.73 | 55,892.46 | 3,174.98 | 17.6 | 0x23...8ac0 | |
| 01/24/2026 | 3:02:55 PM | sell | $38.48 | $2.73 | 46,151.79 | 3,186.95 | 14.48 | 0x0c...f38f | |
| 01/24/2026 | 3:02:25 PM | sell | $12.19 | $2.73 | 14,628.07 | 3,194.59 | 4.57 | 0x46...d66a | |
| 01/24/2026 | 3:01:35 PM | sell | $6.84 | $2.73 | 8,118.32 | 3,197.34 | 2.53 | 0x4d...f2c1 | |
| 01/24/2026 | 2:59:25 PM | sell | $5.97 | $2.73 | 7,091.6 | 3,199.17 | 2.21 | 0xb5...b9da | |
| 01/24/2026 | 2:56:45 PM | sell | $32.7 | $2.73 | 38,754.76 | 3,204.71 | 12.09 | 0x8e...590e | |
| 01/24/2026 | 2:50:25 PM | sell | $17.4 | $2.73 | 20,603.41 | 3,211.89 | 6.41 | 0x95...068b | |
| 01/24/2026 | 2:36:25 PM | sell | $46.86 | $2.87 | 55,345.76 | 3,221.08 | 17.18 | 0xb7...bdfc | |
| 01/24/2026 | 2:35:55 PM | sell | $4.11 | $2.87 | 4,847.03 | 3,228.37 | 1.5 | 0x59...f88e | |
| 01/24/2026 | 2:35:45 PM | sell | $10.75 | $2.87 | 12,679.44 | 3,230.5 | 3.92 | 0xb8...09b7 | |
| 01/24/2026 | 2:34:05 PM | sell | $2.71 | $2.87 | 3,202.73 | 3,232.42 | 0.9908 | 0x63...9361 | |
| 01/24/2026 | 2:26:35 PM | sell | $11.44 | $2.87 | 13,532.02 | 3,234.46 | 4.18 | 0xa7...112a | |
| 01/24/2026 | 2:13:55 PM | sell | $1.51 | $2.87 | 1,786.44 | 3,236.32 | 0.5519 | 0x9d...a0a5 | |
| 01/24/2026 | 2:12:55 PM | sell | $9.72 | $2.87 | 11,401.63 | 3,237.59 | 3.52 | 0x01...e6f2 |