- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,581.36
- Pooled HEX:
- $29.12M
H㉾X/HEX price stats on PulseChain
As of March 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.26. H㉾X price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $215.89. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $252,049.79. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,348.68. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,348.68.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $215.89 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,850.8, captured at 1:01 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.26 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:33:55 AM | buy | $3.41 | $2.26 | 5,798.13 | 3,850.8 | 1.5 | 0x5d...33da | |
| 03/20/2026 | 12:26:15 AM | buy | $4.3 | $2.26 | 7,310.26 | 3,849.07 | 1.89 | 0xd1...7143 | |
| 03/20/2026 | 12:25:15 AM | buy | $1.06 | $2.29 | 1,800.85 | 3,847.87 | 0.468 | 0x93...80de | |
| 03/19/2026 | 10:17:55 PM | sell | $2.01 | $2.32 | 3,324.05 | 3,825.78 | 0.8688 | 0x3f...523a | |
| 03/19/2026 | 8:47:45 PM | sell | $3.61 | $2.32 | 5,961.88 | 3,827.01 | 1.55 | 0x13...de77 | |
| 03/19/2026 | 8:42:55 PM | sell | $2.07 | $2.32 | 3,421.82 | 3,828.24 | 0.8938 | 0xda...2f99 | |
| 03/19/2026 | 8:37:15 PM | sell | $0.7269 | $2.29 | 1,214.92 | 3,828.85 | 0.3173 | 0x84...8f35 | |
| 03/19/2026 | 8:26:15 PM | sell | $1.34 | $2.3 | 2,243.52 | 3,829.31 | 0.5858 | 0x9d...e88b | |
| 03/19/2026 | 7:35:45 PM | sell | $5.44 | $2.27 | 9,042.52 | 3,830.84 | 2.36 | 0x97...c65a | |
| 03/19/2026 | 7:35:45 PM | sell | $0.9809 | $2.27 | 1,627.7 | 3,829.82 | 0.425 | 0x88...5750 | |
| 03/19/2026 | 7:32:35 PM | sell | $0.6677 | $2.27 | 1,115.45 | 3,832.56 | 0.291 | 0x42...10c0 | |
| 03/19/2026 | 7:28:55 PM | sell | $0.6536 | $2.28 | 1,099.06 | 3,832.85 | 0.2867 | 0xc4...6cb4 | |
| 03/19/2026 | 7:28:25 PM | sell | $3.01 | $2.28 | 5,066.55 | 3,833.67 | 1.32 | 0xf1...7aeb | |
| 03/19/2026 | 7:23:35 PM | sell | $1.59 | $2.27 | 2,700.29 | 3,834.69 | 0.7041 | 0xc9...5edb | |
| 03/19/2026 | 7:22:25 PM | sell | $4.93 | $2.27 | 8,326.84 | 3,835.76 | 2.17 | 0x73...01a8 | |
| 03/19/2026 | 5:03:05 PM | sell | $6.76 | $2.23 | 11,562.14 | 3,838.77 | 3.01 | 0x9c...2f25 | |
| 03/19/2026 | 4:49:15 PM | sell | $16.03 | $2.23 | 27,659.66 | 3,843.56 | 7.19 | 0x63...17fe | |
| 03/19/2026 | 4:45:35 PM | sell | $8.77 | $2.21 | 15,099.06 | 3,849.59 | 3.92 | 0x21...19c3 | |
| 03/19/2026 | 4:43:45 PM | sell | $4.2 | $2.21 | 7,298.59 | 3,852.54 | 1.89 | 0xcf...e807 | |
| 03/19/2026 | 4:20:45 PM | sell | $5.66 | $2.22 | 9,836.9 | 3,854.81 | 2.55 | 0xdf...ab37 |