- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,440.29
- Pooled HEX:
- $29.69M
H㉾X/HEX price stats on PulseChain
As of March 28, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.14. H㉾X price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $659.46. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $237,900.58. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,794.16. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,794.16.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 70 in the last 24 hours, 51 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $659.46 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,000.52, captured at 5:13 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.14 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:56:25 PM | buy | $4.88 | $2.14 | 9,142.58 | 4,000.52 | 2.28 | 0xc9...c97f | |
| 03/28/2026 | 4:40:15 PM | buy | $1.45 | $2.14 | 2,730.03 | 3,998.93 | 0.6826 | 0xd8...5fef | |
| 03/28/2026 | 4:36:35 PM | buy | $1.83 | $2.14 | 3,430.82 | 3,998.1 | 0.8581 | 0x2f...a6d1 | |
| 03/28/2026 | 2:58:05 PM | sell | $3.49 | $2.15 | 6,439.72 | 3,975.35 | 1.61 | 0x2e...6fb7 | |
| 03/28/2026 | 1:48:15 PM | buy | $2.01 | $2.13 | 3,761.7 | 3,998.87 | 0.9406 | 0xdc...6d37 | |
| 03/28/2026 | 1:40:45 PM | buy | $2.59 | $2.13 | 4,890.41 | 3,997.7 | 1.22 | 0x75...d97e | |
| 03/28/2026 | 12:42:45 PM | sell | $0.02431 | $2.11 | 45.23 | 3,973.9 | 0.01138 | 0xa9...93a6 | |
| 03/28/2026 | 12:25:55 PM | buy | $4.52 | $2.11 | 8,536.76 | 3,995.91 | 2.13 | 0xc2...5137 | |
| 03/28/2026 | 11:16:35 AM | buy | $3 | $2.12 | 5,652.97 | 3,994 | 1.41 | 0x05...c8d6 | |
| 03/28/2026 | 11:07:45 AM | buy | $6.17 | $2.13 | 11,655.45 | 3,991.67 | 2.91 | 0x96...5729 | |
| 03/28/2026 | 11:04:15 AM | buy | $1.37 | $2.13 | 2,600.9 | 3,989.76 | 0.6518 | 0xf5...13d7 | |
| 03/28/2026 | 10:56:55 AM | buy | $0.8415 | $2.13 | 1,572.61 | 3,989.2 | 0.3942 | 0xc2...1dce | |
| 03/28/2026 | 10:00:35 AM | buy | $7.73 | $2.15 | 14,326.15 | 3,987.06 | 3.59 | 0xcd...f680 | |
| 03/28/2026 | 7:50:35 AM | buy | $1.6 | $2.12 | 3,023.09 | 3,984.73 | 0.7586 | 0x6d...1c6e | |
| 03/28/2026 | 7:47:05 AM | buy | $2.6 | $2.12 | 4,883.18 | 3,983.67 | 1.22 | 0xc5...1d37 | |
| 03/28/2026 | 7:39:25 AM | buy | $3.27 | $2.11 | 6,180.57 | 3,982.18 | 1.55 | 0x65...f254 | |
| 03/28/2026 | 7:34:25 AM | buy | $1.86 | $2.13 | 3,467.87 | 3,980.89 | 0.8711 | 0x0b...f6f2 | |
| 03/28/2026 | 7:34:05 AM | buy | $0.7016 | $2.12 | 1,314.83 | 3,980.25 | 0.3303 | 0x3f...67fe | |
| 03/28/2026 | 7:33:45 AM | buy | $0.7372 | $2.12 | 1,381.82 | 3,979.88 | 0.3472 | 0xa2...8f79 | |
| 03/28/2026 | 7:33:25 AM | buy | $3 | $2.12 | 5,638.13 | 3,978.94 | 1.41 | 0x47...5659 |