WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.67
Price
2,886.11 HEX
TVL
$22.72
MKT CAP
$408.5K
5m
0%
1h
0%
4h
-1.86%
24h
-1.90%
Share
TXNS
102
Buys
67
Sells
35
Volume
537
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,693.68
Pooled HEX:
$25.16M

H㉾X/HEX price stats on PulseChain

As of November 25, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.67. H㉾X price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $536.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $408,468.60. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $22.72. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $22.72.

The total transactions of H㉾X/HEX is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.

H㉾X/HEX pool has a trading volume of $536.99 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 2,886.11, captured at 2:52 AM UTC.

The price of converting 1 H㉾X to USD is $3.67 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/25/20251:15:05 AMsell$9.8$3.677,788.42,886.112.690xb5...83ca
11/25/202512:52:25 AMsell$3.32$3.672,655.462,887.310.91970xe1...5b02
11/25/202512:47:25 AMsell$1.63$3.671,310.282,887.760.45370xa7...0c30
11/24/202511:56:25 PMbuy$48.06$3.6738,668.242,900.2813.330xcf...d84c
11/24/202511:55:45 PMbuy$5.58$3.674,485.242,894.911.540x4a...fbc9
11/24/202511:55:45 PMbuy$2.21$3.671,781.752,895.630.61530xfb...dd1e
11/24/202511:54:45 PMbuy$3.64$3.672,934.052,894.051.010x37...7716
11/24/202511:54:25 PMbuy$1.06$3.67845.012,893.620.2920xbf...730b
11/24/202511:54:25 PMbuy$7.48$3.675,957.282,892.832.050xde...a904
11/24/202511:52:35 PMbuy$2.26$3.671,815.322,891.940.62770xa3...ae4c
11/24/202511:52:25 PMbuy$1.44$3.671,158.472,891.60.40060xbb...705e
11/24/202511:52:15 PMbuy$4.49$3.673,599.422,891.051.240x47...9f87
11/24/202511:51:25 PMbuy$2.37$3.671,886.512,890.420.65260xfa...1c23
11/24/202511:50:15 PMbuy$10$3.677,914.012,889.292.730xb7...0b5b
11/24/202511:45:25 PMbuy$4.38$3.673,463.372,887.991.190x49...3f98
11/24/202511:41:55 PMbuy$0.3824$3.67301.472,887.550.10440x6c...79e8
11/24/202511:29:45 PMbuy$7.74$3.676,076.222,886.822.10xb6...5886
11/24/202511:29:15 PMbuy$1.39$3.671,091.982,8860.37830x6f...7a32
11/24/202511:21:15 PMbuy$0.3721$3.67292.382,885.840.10130x9e...87f0
11/24/202511:21:05 PMbuy$5.82$3.674,578.082,885.281.580x22...226e