Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,790.87
- Pooled HEX:
- $28.8M
H㉾X/HEX price stats on PulseChain
As of November 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.92. H㉾X price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $60.04. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $213,792.20. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,955.78. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,955.78.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $60.04 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,707.33, captured at 1:02 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.92 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:55:15 PM | buy | $0.3424 | $1.92 | 659.09 | 3,707.33 | 0.1777 | 0x84...0c19 | |
| 11/10/2026 | 12:49:25 PM | buy | $2.87 | $1.92 | 5,534.86 | 3,706.53 | 1.49 | 0x7e...09b5 | |
| 11/10/2026 | 12:41:25 PM | buy | $1.65 | $1.91 | 3,202.33 | 3,705.41 | 0.8642 | 0x39...64ff | |
| 11/10/2026 | 12:34:35 PM | buy | $1.24 | $1.91 | 2,399.98 | 3,704.69 | 0.6478 | 0x19...4941 | |
| 11/10/2026 | 12:32:45 PM | buy | $4.77 | $1.92 | 9,243.57 | 3,703.19 | 2.49 | 0x06...9112 | |
| 11/10/2026 | 12:30:05 PM | buy | $3.98 | $1.92 | 7,674.46 | 3,701.02 | 2.07 | 0x63...b503 | |
| 11/10/2026 | 12:29:15 PM | buy | $5.35 | $1.92 | 10,320.23 | 3,698.71 | 2.79 | 0x45...d3e2 | |
| 11/10/2026 | 12:28:15 PM | buy | $1.34 | $1.9 | 2,580.05 | 3,697.05 | 0.6978 | 0x59...c66e | |
| 11/10/2026 | 12:28:05 PM | buy | $0.4944 | $1.9 | 951.16 | 3,696.6 | 0.2573 | 0x53...d13e | |
| 11/10/2026 | 12:27:35 PM | buy | $2.34 | $1.9 | 4,523.28 | 3,695.89 | 1.22 | 0x41...7a2c | |
| 11/10/2026 | 12:27:35 PM | buy | $4.35 | $1.9 | 8,388.86 | 3,694.24 | 2.27 | 0xa6...1cd2 | |
| 11/10/2026 | 6:00:45 AM | sell | $0.8799 | $1.91 | 1,686.31 | 3,671.99 | 0.4592 | 0xf3...5afb | |
| 11/10/2026 | 5:55:55 AM | sell | $0.1141 | $1.91 | 219.06 | 3,672.23 | 0.05965 | 0x18...9aa7 | |
| 11/10/2026 | 5:34:45 AM | sell | $1.81 | $1.9 | 3,490.07 | 3,672.71 | 0.9502 | 0xa3...5111 | |
| 11/10/2026 | 5:15:55 AM | buy | $2.5 | $1.91 | 4,833.63 | 3,693.93 | 1.3 | 0x78...3c15 | |
| 11/10/2026 | 5:11:45 AM | buy | $1.95 | $1.89 | 3,770.17 | 3,692.83 | 1.02 | 0x1a...f9e1 | |
| 11/10/2026 | 4:44:55 AM | sell | $0.9959 | $1.89 | 1,926.05 | 3,671.21 | 0.5246 | 0x50...fa66 | |
| 11/10/2026 | 12:39:25 AM | buy | $7.1 | $1.89 | 13,847.68 | 3,691.06 | 3.75 | 0x4c...8dc8 | |
| 11/09/2026 | 7:21:05 PM | buy | $1.28 | $1.86 | 2,559.16 | 3,688.96 | 0.6937 | 0x93...1aab | |
| 11/09/2026 | 7:14:25 PM | buy | $1.81 | $1.86 | 3,582.47 | 3,688.17 | 0.9713 | 0x41...53cb |