- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,841.26
- Pooled HEX:
- $28.59M
H㉾X/HEX price stats on PulseChain
As of October 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.09. H㉾X price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $240.71. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $233,158.62. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,862.10. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,862.10.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $240.71 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,656.99, captured at 9:22 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.09 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:07:55 PM | buy | $1.11 | $2.09 | 1,935.62 | 3,656.99 | 0.5292 | 0x68...0143 | |
| 10/22/2026 | 9:07:15 PM | buy | $1.65 | $2.09 | 2,889.63 | 3,656.37 | 0.7902 | 0xda...4cd6 | |
| 10/22/2026 | 9:06:35 PM | buy | $0.09206 | $2.09 | 160.47 | 3,655.99 | 0.04389 | 0xd7...9030 | |
| 10/22/2026 | 9:05:15 PM | buy | $0.6725 | $2.08 | 1,180.65 | 3,655.81 | 0.3229 | 0xff...0ba8 | |
| 10/22/2026 | 8:58:15 PM | buy | $0.1038 | $2.1 | 180.56 | 3,655.64 | 0.04939 | 0xeb...5e33 | |
| 10/22/2026 | 8:56:05 PM | buy | $0.1374 | $2.09 | 239.39 | 3,655.59 | 0.06548 | 0x1b...5f9f | |
| 10/22/2026 | 8:55:55 PM | buy | $0.2215 | $2.1 | 386.24 | 3,655.51 | 0.1056 | 0x23...59fe | |
| 10/22/2026 | 8:55:45 PM | buy | $0.2412 | $2.1 | 420.93 | 3,655.4 | 0.1151 | 0x4a...0b7c | |
| 10/22/2026 | 8:51:25 PM | buy | $0.3223 | $2.1 | 559.07 | 3,655.28 | 0.1529 | 0x8d...6eba | |
| 10/22/2026 | 8:47:05 PM | buy | $0.111 | $2.1 | 193.4 | 3,655.18 | 0.05291 | 0x21...69e6 | |
| 10/22/2026 | 8:46:55 PM | buy | $1.24 | $2.1 | 2,170.72 | 3,654.88 | 0.5939 | 0x6c...7948 | |
| 10/22/2026 | 8:46:35 PM | buy | $0.1344 | $2.1 | 234.22 | 3,654.57 | 0.06409 | 0x5f...e95c | |
| 10/22/2026 | 8:45:15 PM | buy | $0.4301 | $2.1 | 753.24 | 3,654.45 | 0.2061 | 0x9c...12f1 | |
| 10/22/2026 | 8:36:15 PM | buy | $0.5723 | $2.09 | 999.5 | 3,654.22 | 0.2735 | 0xe3...77bd | |
| 10/22/2026 | 8:36:15 PM | buy | $3.28 | $2.09 | 5,743.06 | 3,653.36 | 1.57 | 0x85...b52c | |
| 10/22/2026 | 8:30:25 PM | buy | $0.7248 | $2.11 | 1,258.64 | 3,652.47 | 0.3446 | 0xd8...23d0 | |
| 10/22/2026 | 8:27:35 PM | buy | $0.2836 | $2.1 | 491.99 | 3,652.25 | 0.1347 | 0x08...e339 | |
| 10/22/2026 | 8:25:35 PM | buy | $0.4479 | $2.1 | 777.05 | 3,652.08 | 0.2127 | 0xcf...deb3 | |
| 10/22/2026 | 8:25:05 PM | buy | $0.2343 | $2.1 | 406.59 | 3,651.93 | 0.1113 | 0x64...a71a | |
| 10/22/2026 | 8:25:05 PM | buy | $1.29 | $2.1 | 2,242.02 | 3,651.59 | 0.6139 | 0x88...e58c |