- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,338.13
- Pooled HEX:
- $30.23M
H㉾X/HEX price stats on PulseChain
As of June 1, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.23. H㉾X price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $412.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $247,946.96. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,660.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,660.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 120 in the last 24 hours, 105 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $412.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,131.95, captured at 8:13 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.23 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:52:55 PM | buy | $0.7473 | $2.23 | 1,387.43 | 4,131.95 | 0.3357 | 0x04...32d3 | |
| 06/01/2026 | 6:00:45 PM | buy | $10.57 | $2.21 | 19,709.78 | 4,129.07 | 4.77 | 0x6e...892e | |
| 06/01/2026 | 5:59:35 PM | buy | $12.16 | $2.21 | 22,621.29 | 4,123.71 | 5.48 | 0xfa...6007 | |
| 06/01/2026 | 5:37:35 PM | buy | $2.94 | $2.22 | 5,455.36 | 4,119.47 | 1.32 | 0x80...ec2a | |
| 06/01/2026 | 5:26:55 PM | buy | $3.46 | $2.21 | 6,433.24 | 4,117.85 | 1.56 | 0x70...624d | |
| 06/01/2026 | 5:26:05 PM | buy | $1.2 | $2.2 | 2,242.57 | 4,116.67 | 0.5447 | 0x1e...46b2 | |
| 06/01/2026 | 5:25:35 PM | buy | $6.31 | $2.2 | 11,827.38 | 4,114.75 | 2.87 | 0x2a...f404 | |
| 06/01/2026 | 5:25:15 PM | buy | $2.12 | $2.2 | 3,954.66 | 4,112.6 | 0.9615 | 0xad...4dcb | |
| 06/01/2026 | 5:23:15 PM | buy | $0.9931 | $2.2 | 1,849.31 | 4,111.81 | 0.4497 | 0xdc...c196 | |
| 06/01/2026 | 5:22:55 PM | buy | $0.2175 | $2.2 | 405.13 | 4,111.51 | 0.09853 | 0x20...3be5 | |
| 06/01/2026 | 5:14:05 PM | buy | $2.48 | $2.22 | 4,592.83 | 4,111.24 | 1.11 | 0x86...2ca2 | |
| 06/01/2026 | 5:07:45 PM | buy | $3.72 | $2.22 | 6,847.29 | 4,109.27 | 1.66 | 0x48...f327 | |
| 06/01/2026 | 5:03:25 PM | buy | $3.38 | $2.22 | 6,218.53 | 4,107.49 | 1.51 | 0xe2...846f | |
| 06/01/2026 | 5:02:05 PM | buy | $5.58 | $2.22 | 10,344.78 | 4,105.24 | 2.51 | 0x09...e839 | |
| 06/01/2026 | 5:01:35 PM | buy | $3.18 | $2.22 | 5,857.41 | 4,103.03 | 1.42 | 0xfc...498b | |
| 06/01/2026 | 4:49:55 PM | buy | $0.2275 | $2.23 | 417.17 | 4,102.18 | 0.1016 | 0x27...fc98 | |
| 06/01/2026 | 4:47:05 PM | buy | $0.3516 | $2.22 | 648.65 | 4,102.04 | 0.1581 | 0x05...909f | |
| 06/01/2026 | 4:46:35 PM | buy | $2.1 | $2.22 | 3,874.15 | 4,101.42 | 0.9445 | 0x35...0590 | |
| 06/01/2026 | 4:44:05 PM | buy | $1.32 | $2.22 | 2,429.94 | 4,100.56 | 0.5925 | 0xf8...d9f5 | |
| 06/01/2026 | 4:36:15 PM | buy | $2.09 | $2.22 | 3,858.09 | 4,099.71 | 0.941 | 0x73...3dd8 |