Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,693.68
- Pooled HEX:
- $25.16M
H㉾X/HEX price stats on PulseChain
As of November 25, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.67. H㉾X price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $536.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $408,468.60. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $22.72. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $22.72.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $536.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,886.11, captured at 2:52 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.67 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:15:05 AM | sell | $9.8 | $3.67 | 7,788.4 | 2,886.11 | 2.69 | 0xb5...83ca | |
| 11/25/2025 | 12:52:25 AM | sell | $3.32 | $3.67 | 2,655.46 | 2,887.31 | 0.9197 | 0xe1...5b02 | |
| 11/25/2025 | 12:47:25 AM | sell | $1.63 | $3.67 | 1,310.28 | 2,887.76 | 0.4537 | 0xa7...0c30 | |
| 11/24/2025 | 11:56:25 PM | buy | $48.06 | $3.67 | 38,668.24 | 2,900.28 | 13.33 | 0xcf...d84c | |
| 11/24/2025 | 11:55:45 PM | buy | $5.58 | $3.67 | 4,485.24 | 2,894.91 | 1.54 | 0x4a...fbc9 | |
| 11/24/2025 | 11:55:45 PM | buy | $2.21 | $3.67 | 1,781.75 | 2,895.63 | 0.6153 | 0xfb...dd1e | |
| 11/24/2025 | 11:54:45 PM | buy | $3.64 | $3.67 | 2,934.05 | 2,894.05 | 1.01 | 0x37...7716 | |
| 11/24/2025 | 11:54:25 PM | buy | $1.06 | $3.67 | 845.01 | 2,893.62 | 0.292 | 0xbf...730b | |
| 11/24/2025 | 11:54:25 PM | buy | $7.48 | $3.67 | 5,957.28 | 2,892.83 | 2.05 | 0xde...a904 | |
| 11/24/2025 | 11:52:35 PM | buy | $2.26 | $3.67 | 1,815.32 | 2,891.94 | 0.6277 | 0xa3...ae4c | |
| 11/24/2025 | 11:52:25 PM | buy | $1.44 | $3.67 | 1,158.47 | 2,891.6 | 0.4006 | 0xbb...705e | |
| 11/24/2025 | 11:52:15 PM | buy | $4.49 | $3.67 | 3,599.42 | 2,891.05 | 1.24 | 0x47...9f87 | |
| 11/24/2025 | 11:51:25 PM | buy | $2.37 | $3.67 | 1,886.51 | 2,890.42 | 0.6526 | 0xfa...1c23 | |
| 11/24/2025 | 11:50:15 PM | buy | $10 | $3.67 | 7,914.01 | 2,889.29 | 2.73 | 0xb7...0b5b | |
| 11/24/2025 | 11:45:25 PM | buy | $4.38 | $3.67 | 3,463.37 | 2,887.99 | 1.19 | 0x49...3f98 | |
| 11/24/2025 | 11:41:55 PM | buy | $0.3824 | $3.67 | 301.47 | 2,887.55 | 0.1044 | 0x6c...79e8 | |
| 11/24/2025 | 11:29:45 PM | buy | $7.74 | $3.67 | 6,076.22 | 2,886.82 | 2.1 | 0xb6...5886 | |
| 11/24/2025 | 11:29:15 PM | buy | $1.39 | $3.67 | 1,091.98 | 2,886 | 0.3783 | 0x6f...7a32 | |
| 11/24/2025 | 11:21:15 PM | buy | $0.3721 | $3.67 | 292.38 | 2,885.84 | 0.1013 | 0x9e...87f0 | |
| 11/24/2025 | 11:21:05 PM | buy | $5.82 | $3.67 | 4,578.08 | 2,885.28 | 1.58 | 0x22...226e |