WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$4.8
Price
3,376.66 HEX
TVL
$78,269.63
MKT CAP
$534.1K
5m
0%
1h
2.75%
4h
4.73%
24h
7.95%
Share
TXNS
182
Buys
59
Sells
123
Volume
1K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,113.36
Pooled HEX:
$27.47M

H㉾X/HEX price stats on PulseChain

As of August 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.8. H㉾X price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,403.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $534,063.72. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $78,269.63. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $78,269.63.

The total transactions of H㉾X/HEX is 182 in the last 24 hours, 59 of which are buy transactions, and 123 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,403.99 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,376.66, captured at 1:06 PM UTC.

The price of converting 1 H㉾X to USD is $4.8 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/07/202612:53:45 PMsell$6.09$4.84,260.413,376.661.260x21...747e
08/07/202612:52:15 PMsell$25.66$4.818,065.073,379.415.340x97...a0d7
08/07/202612:51:35 PMsell$7.29$4.825,127.953,382.271.510xbb...64ce
08/07/202612:51:15 PMsell$5.3$4.823,703.13,383.351.090xdb...bbb1
08/07/202612:51:05 PMsell$9.95$4.86,972.33,384.672.050x63...d5dd
08/07/202612:49:05 PMsell$4.94$4.813,453.693,385.951.020xcd...ffc5
08/07/202612:47:05 PMsell$1.84$4.831,303.693,386.540.38490xb1...0fa8
08/07/202612:46:25 PMsell$9.65$4.836,816.013,387.542.010x66...c092
08/07/202612:42:05 PMsell$7.33$4.855,159.663,389.021.520x5c...e347
08/07/202612:41:35 PMsell$17.3$4.8212,085.153,390.813.560xbc...1695
08/07/202612:41:35 PMsell$15.48$4.8210,817.533,393.633.180x35...8592
08/07/202612:39:45 PMsell$4.84$4.83,419.843,395.7310x56...79fb
08/07/202612:31:35 PMsell$34.98$4.824,819.043,398.887.30xdc...b01a
08/07/202612:30:35 PMsell$7.38$4.85,240.843,402.931.540x4e...353c
08/07/202612:29:25 PMsell$4.36$4.83,095.543,403.960.90930xc4...6a15
08/07/202612:28:05 PMsell$42.91$4.830,397.063,407.768.910xa1...db26
08/07/202612:26:35 PMsell$3.26$4.82,308.773,412.140.67660x3b...5b50
08/07/202612:26:15 PMsell$7.47$4.85,313.713,413.091.550x3d...d600
08/07/202612:17:05 PMsell$6.52$4.824,612.323,414.321.350x10...a3c8
08/07/202612:14:35 PMsell$8.78$4.826,176.693,415.651.80x1d...d351