- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,772.44
- Pooled HEX:
- $28.78M
H㉾X/HEX price stats on PulseChain
As of September 25, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.17. H㉾X price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $158.51. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $463,987.32. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $64,798.59. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $64,798.59.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $158.51 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,712.8, captured at 7:26 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.17 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:10:15 AM | buy | $1.64 | $4.17 | 1,460.9 | 3,712.8 | 0.3934 | 0xea...375e | |
| 09/25/2026 | 7:08:25 AM | buy | $2.22 | $4.17 | 1,979.83 | 3,712.36 | 0.5333 | 0xc9...1c7b | |
| 09/25/2026 | 7:07:45 AM | buy | $5.44 | $4.21 | 4,826.92 | 3,711.48 | 1.3 | 0xa1...0cb9 | |
| 09/25/2026 | 7:07:15 AM | buy | $4.66 | $4.21 | 4,131.77 | 3,710.32 | 1.11 | 0x7b...feb7 | |
| 09/25/2026 | 7:07:05 AM | buy | $1.2 | $4.2 | 1,059.16 | 3,709.66 | 0.2855 | 0x6d...534b | |
| 09/25/2026 | 7:03:25 AM | buy | $2.55 | $4.22 | 2,256.35 | 3,709.23 | 0.6083 | 0x0d...d74b | |
| 09/25/2026 | 4:20:45 AM | buy | $0.3905 | $4.22 | 342.7 | 3,708.89 | 0.09239 | 0xdb...1865 | |
| 09/24/2026 | 8:24:05 PM | buy | $40.54 | $4.21 | 35,663.16 | 3,704.62 | 9.62 | 0xe0...2405 | |
| 09/24/2026 | 6:40:05 PM | buy | $1.25 | $4.21 | 1,106.68 | 3,699.53 | 0.2991 | 0xc9...7b42 | |
| 09/24/2026 | 6:36:25 PM | buy | $1.1 | $4.21 | 968.55 | 3,699.26 | 0.2618 | 0xa7...ed7b | |
| 09/24/2026 | 6:34:25 PM | buy | $5.21 | $4.2 | 4,566.95 | 3,698.55 | 1.23 | 0xc0...7e18 | |
| 09/24/2026 | 6:11:05 PM | buy | $4.31 | $4.21 | 3,770.27 | 3,697.48 | 1.01 | 0x5f...4059 | |
| 09/24/2026 | 5:09:35 PM | buy | $2.04 | $4.25 | 1,787.19 | 3,696.76 | 0.4834 | 0xcf...4df0 | |
| 09/24/2026 | 5:05:15 PM | buy | $2.65 | $4.25 | 2,324.58 | 3,696.23 | 0.6289 | 0xd2...c185 | |
| 09/24/2026 | 1:39:55 PM | buy | $4.66 | $4.32 | 4,022.7 | 3,695.42 | 1.08 | 0x64...a01c | |
| 09/24/2026 | 12:58:45 PM | buy | $1.19 | $4.33 | 1,027.78 | 3,694.77 | 0.2781 | 0x8b...c3b4 | |
| 09/24/2026 | 12:57:05 PM | buy | $1.98 | $4.33 | 1,693.83 | 3,694.42 | 0.4584 | 0x27...e83d | |
| 09/24/2026 | 12:55:35 PM | buy | $1.66 | $4.34 | 1,427.45 | 3,694.02 | 0.3864 | 0xb7...622f | |
| 09/24/2026 | 12:47:35 PM | buy | $3.59 | $4.3 | 3,084.59 | 3,693.44 | 0.8351 | 0x88...cdc4 | |
| 09/24/2026 | 12:45:45 PM | buy | $2.42 | $4.3 | 2,078 | 3,692.78 | 0.5627 | 0x48...9cb7 |