- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,084.04
- Pooled HEX:
- $31.41M
H㉾X/HEX price stats on PulseChain
As of July 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.12. H㉾X price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $90.84. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $236,446.55. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $30,185.29. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $30,185.29.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $90.84 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,446.15, captured at 6:39 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.12 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:14:55 PM | buy | $1.46 | $2.12 | 3,052.25 | 4,446.15 | 0.6864 | 0xf6...0ba8 | |
| 07/22/2026 | 6:14:55 PM | buy | $3.49 | $2.12 | 7,269.52 | 4,444.69 | 1.63 | 0xb6...9553 | |
| 07/22/2026 | 6:05:45 PM | buy | $1.42 | $2.15 | 2,957.7 | 4,443.24 | 0.6656 | 0x38...ebd9 | |
| 07/22/2026 | 6:03:25 PM | buy | $0.0749 | $2.15 | 155.02 | 4,442.8 | 0.03489 | 0xc4...8b7f | |
| 07/22/2026 | 5:58:55 PM | buy | $0.2092 | $2.15 | 433.25 | 4,442.72 | 0.09751 | 0x27...03c6 | |
| 07/22/2026 | 2:38:55 PM | sell | $4.19 | $2.16 | 8,568.24 | 4,418.14 | 1.93 | 0x5b...fe91 | |
| 07/22/2026 | 2:38:05 PM | sell | $1.11 | $2.13 | 2,273.45 | 4,419.67 | 0.5143 | 0x31...b987 | |
| 07/22/2026 | 1:06:05 PM | buy | $33.31 | $2.13 | 69,214.49 | 4,435.94 | 15.6 | 0xca...3abb | |
| 07/22/2026 | 9:09:05 AM | buy | $0.9322 | $2.13 | 1,932.56 | 4,425.91 | 0.4366 | 0x3a...ebd1 | |
| 07/22/2026 | 9:06:25 AM | buy | $0.6461 | $2.14 | 1,336.96 | 4,425.45 | 0.3021 | 0x91...df5d | |
| 07/22/2026 | 8:47:35 AM | buy | $0.5187 | $2.13 | 1,075.15 | 4,425.11 | 0.2429 | 0xf3...13de | |
| 07/22/2026 | 8:46:45 AM | buy | $2.22 | $2.13 | 4,585.48 | 4,424.31 | 1.03 | 0xb3...cf3c | |
| 07/22/2026 | 8:21:15 AM | buy | $2.66 | $2.14 | 5,479.05 | 4,422.9 | 1.23 | 0x18...6ee8 | |
| 07/22/2026 | 8:17:35 AM | buy | $0.4251 | $2.14 | 873.57 | 4,422 | 0.1975 | 0xc6...a4b4 | |
| 07/22/2026 | 8:08:25 AM | buy | $3.74 | $2.13 | 7,716.56 | 4,420.79 | 1.74 | 0xb5...ea26 | |
| 07/22/2026 | 6:56:05 AM | buy | $0.9744 | $2.13 | 2,019.32 | 4,419.42 | 0.4569 | 0xe9...3f68 | |
| 07/22/2026 | 5:34:15 AM | buy | $1.36 | $2.14 | 2,805.74 | 4,418.74 | 0.6349 | 0x61...ea6a | |
| 07/22/2026 | 5:32:15 AM | buy | $0.8609 | $2.14 | 1,773.03 | 4,418.09 | 0.4013 | 0x98...54a7 | |
| 07/22/2026 | 4:06:55 AM | buy | $0.5246 | $2.14 | 1,075.64 | 4,417.69 | 0.2434 | 0xea...8db6 | |
| 07/22/2026 | 3:54:45 AM | buy | $2.36 | $2.14 | 4,891.52 | 4,416.85 | 1.1 | 0x2c...7343 |