- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,890.12
- Pooled HEX:
- $24.56M
H㉾X/HEX price stats on PulseChain
As of November 8, 2025, the current price of H㉾X token on DEX PulseX V2 is $4.85. H㉾X price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,041.37. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $539,179.28. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $86,231.98. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $86,231.98.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,041.37 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,755.87, captured at 2:52 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.85 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:20:55 AM | sell | $16.3 | $4.85 | 9,296.18 | 2,755.87 | 3.37 | 0x25...75ce | |
| 11/08/2025 | 2:20:15 AM | sell | $13.57 | $4.85 | 7,783.62 | 2,758.06 | 2.82 | 0xf6...cbd0 | |
| 11/08/2025 | 2:15:25 AM | sell | $16.91 | $4.85 | 9,671.72 | 2,759.75 | 3.5 | 0x42...ea66 | |
| 11/08/2025 | 2:10:35 AM | sell | $14.93 | $4.85 | 8,584.13 | 2,761.8 | 3.1 | 0xe0...c029 | |
| 11/08/2025 | 2:10:15 AM | sell | $38.16 | $4.85 | 21,780.73 | 2,765.22 | 7.87 | 0x51...a1a8 | |
| 11/08/2025 | 2:01:25 AM | sell | $9.67 | $4.85 | 5,528.99 | 2,768.57 | 1.99 | 0x49...42c9 | |
| 11/08/2025 | 1:59:05 AM | sell | $22.03 | $4.85 | 12,588.42 | 2,770.61 | 4.54 | 0x53...6443 | |
| 11/08/2025 | 1:57:25 AM | sell | $17.69 | $4.85 | 10,073.87 | 2,772.88 | 3.63 | 0xa4...d8d3 | |
| 11/08/2025 | 1:53:05 AM | sell | $13.46 | $4.85 | 7,707.85 | 2,775.17 | 2.77 | 0x24...d825 | |
| 11/08/2025 | 12:37:45 AM | sell | $16.97 | $4.85 | 9,619.55 | 2,777.12 | 3.46 | 0x70...7c37 | |
| 11/08/2025 | 12:36:45 AM | sell | $32.94 | $4.85 | 18,583.09 | 2,780.02 | 6.68 | 0xcb...6d18 | |
| 11/08/2025 | 12:31:25 AM | sell | $8.44 | $4.85 | 4,761.61 | 2,782.94 | 1.71 | 0xa0...e145 | |
| 11/08/2025 | 12:30:15 AM | sell | $23.47 | $4.85 | 13,193.56 | 2,784.69 | 4.73 | 0x88...8e88 | |
| 11/07/2025 | 10:49:35 PM | sell | $17.13 | $4.85 | 9,947.67 | 2,787.3 | 3.56 | 0x89...970f | |
| 11/07/2025 | 9:54:35 PM | sell | $21.65 | $4.85 | 12,713.53 | 2,790.14 | 4.55 | 0xbe...036c | |
| 11/07/2025 | 9:54:35 PM | sell | $38.74 | $4.85 | 22,753.36 | 2,794.15 | 8.14 | 0xd0...b338 | |
| 11/07/2025 | 9:52:25 PM | sell | $17.73 | $4.85 | 10,414.09 | 2,797.9 | 3.72 | 0x01...9b8f | |
| 11/07/2025 | 9:49:25 PM | sell | $50.25 | $4.85 | 29,765.72 | 2,802.45 | 10.62 | 0xf2...ce41 | |
| 11/07/2025 | 9:32:55 PM | sell | $20.51 | $4.85 | 11,770.64 | 2,807.16 | 4.19 | 0xb1...7bb5 | |
| 11/07/2025 | 9:31:45 PM | sell | $30.96 | $4.85 | 17,982.81 | 2,810.54 | 6.39 | 0x33...9a39 |