- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,202.9
- Pooled HEX:
- $30.83M
H㉾X/HEX price stats on PulseChain
As of June 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.06. H㉾X price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $867.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $229,589.20. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,848.70. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,848.70.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 113 in the last 24 hours, 75 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $867.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,291.45, captured at 12:20 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.06 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:09:45 AM | buy | $3.26 | $2.06 | 6,735.19 | 4,291.45 | 1.56 | 0x3b...9ba8 | |
| 06/06/2026 | 9:29:05 PM | sell | $0.3264 | $2.06 | 676.93 | 4,265.76 | 0.1586 | 0xa1...6fa3 | |
| 06/06/2026 | 8:52:45 PM | sell | $3.47 | $2.06 | 7,183.36 | 4,266.85 | 1.68 | 0x5a...20d3 | |
| 06/06/2026 | 8:49:45 PM | sell | $4.95 | $2.05 | 10,282.62 | 4,269.27 | 2.4 | 0x25...322b | |
| 06/06/2026 | 8:43:25 PM | sell | $0.6632 | $2.05 | 1,354.61 | 4,270.88 | 0.3171 | 0x43...0afb | |
| 06/06/2026 | 8:39:45 PM | sell | $3.55 | $2.05 | 7,377.52 | 4,272.09 | 1.72 | 0xc6...0fac | |
| 06/06/2026 | 8:21:25 PM | sell | $0.4801 | $2.06 | 995.08 | 4,273.25 | 0.2328 | 0x01...ee58 | |
| 06/06/2026 | 8:20:45 PM | sell | $0.8076 | $2.06 | 1,673 | 4,273.62 | 0.3914 | 0x81...d054 | |
| 06/06/2026 | 8:19:45 PM | sell | $4.73 | $2.07 | 9,763.5 | 4,275.21 | 2.28 | 0xe7...a86e | |
| 06/06/2026 | 8:16:35 PM | sell | $4.55 | $2.06 | 9,414.25 | 4,277.87 | 2.2 | 0x65...f3d5 | |
| 06/06/2026 | 8:13:55 PM | sell | $1.56 | $2.09 | 3,243.2 | 4,279.63 | 0.7578 | 0x19...3de6 | |
| 06/06/2026 | 8:12:25 PM | sell | $10.69 | $2.05 | 21,899.91 | 4,283.12 | 5.11 | 0xfb...8228 | |
| 06/06/2026 | 8:10:15 PM | sell | $3.03 | $2.06 | 6,324.27 | 4,287.72 | 1.47 | 0x09...07b3 | |
| 06/06/2026 | 8:10:15 PM | sell | $1.16 | $2.06 | 2,423.04 | 4,286.5 | 0.5652 | 0xd4...f019 | |
| 06/06/2026 | 7:46:15 PM | buy | $2.33 | $2.05 | 4,918.55 | 4,312.89 | 1.14 | 0xf2...5a74 | |
| 06/06/2026 | 7:45:35 PM | buy | $6.46 | $2.06 | 13,485.69 | 4,310.32 | 3.12 | 0xc9...59b2 | |
| 06/06/2026 | 7:45:35 PM | buy | $10.76 | $2.06 | 22,460.8 | 4,305.31 | 5.21 | 0x1c...774f | |
| 06/06/2026 | 7:45:15 PM | buy | $15.13 | $2.08 | 31,602.53 | 4,297.79 | 7.35 | 0x92...73dd | |
| 06/06/2026 | 7:39:35 PM | buy | $0.9502 | $2.07 | 1,953.3 | 4,293.13 | 0.4549 | 0x0d...2e7c | |
| 06/06/2026 | 7:05:25 PM | buy | $3.99 | $2.08 | 8,262.55 | 4,291.7 | 1.92 | 0x31...9d0d |