- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,963.12
- Pooled HEX:
- $27.56M
H㉾X/HEX price stats on PulseChain
As of January 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.9. H㉾X price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $333.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $323,043.98. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $46,397.95. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $46,397.95.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 68 in the last 24 hours, 6 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $333.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,450.46, captured at 7:24 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.9 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:22:25 AM | sell | $1.05 | $2.9 | 1,248.09 | 3,450.46 | 0.3617 | 0xdd...9617 | |
| 01/19/2026 | 7:16:35 AM | sell | $2.75 | $2.9 | 3,265.89 | 3,451.02 | 0.9463 | 0xba...62fb | |
| 01/19/2026 | 7:16:25 AM | sell | $1.56 | $2.9 | 1,856.84 | 3,451.66 | 0.5379 | 0x7d...16de | |
| 01/19/2026 | 7:11:45 AM | sell | $9.67 | $2.9 | 11,500.36 | 3,453.34 | 3.33 | 0xf8...b253 | |
| 01/19/2026 | 7:10:35 AM | sell | $14.51 | $2.9 | 17,173.03 | 3,456.59 | 4.96 | 0xe5...734b | |
| 01/19/2026 | 7:10:05 AM | sell | $1.55 | $2.9 | 1,837.8 | 3,459.32 | 0.5312 | 0xd4...f7e8 | |
| 01/19/2026 | 7:09:05 AM | sell | $1.39 | $2.9 | 1,642.13 | 3,459.76 | 0.4746 | 0xec...cfa1 | |
| 01/19/2026 | 7:08:15 AM | sell | $2.52 | $2.9 | 2,982.03 | 3,460.34 | 0.8617 | 0x9b...3f0b | |
| 01/19/2026 | 7:07:25 AM | sell | $17.28 | $2.9 | 20,492.91 | 3,463.29 | 5.91 | 0x8d...dc8b | |
| 01/19/2026 | 7:04:45 AM | sell | $1.09 | $2.9 | 1,285.29 | 3,466.03 | 0.3708 | 0x43...6611 | |
| 01/19/2026 | 6:57:15 AM | sell | $1.27 | $2.9 | 1,511.52 | 3,466.38 | 0.436 | 0x4a...5c19 | |
| 01/19/2026 | 6:36:35 AM | sell | $0.1931 | $2.9 | 227.04 | 3,466.6 | 0.06549 | 0xa7...a81c | |
| 01/19/2026 | 2:49:15 AM | sell | $35.24 | $2.92 | 42,085.27 | 3,471.92 | 12.12 | 0xfd...965f | |
| 01/19/2026 | 1:16:55 AM | sell | $1.6 | $2.92 | 1,890.95 | 3,477.45 | 0.5437 | 0x37...b6bd | |
| 01/19/2026 | 1:13:25 AM | sell | $1.12 | $2.92 | 1,331.01 | 3,477.86 | 0.3827 | 0xce...63bd | |
| 01/19/2026 | 1:09:45 AM | sell | $1.08 | $2.92 | 1,294.96 | 3,478.19 | 0.3723 | 0x49...558f | |
| 01/19/2026 | 1:08:25 AM | sell | $1.19 | $2.92 | 1,417.52 | 3,478.53 | 0.4075 | 0xd4...3782 | |
| 01/19/2026 | 1:00:35 AM | sell | $1.09 | $2.92 | 1,304.28 | 3,478.87 | 0.3749 | 0x2a...b5c5 | |
| 01/19/2026 | 12:59:15 AM | sell | $1.44 | $2.92 | 1,710.72 | 3,479.25 | 0.4916 | 0xd9...e9c0 | |
| 01/19/2026 | 12:52:05 AM | sell | $1.31 | $2.92 | 1,562.3 | 3,479.66 | 0.4489 | 0x73...de23 |