- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,814.03
- Pooled HEX:
- $28.23M
H㉾X/HEX price stats on PulseChain
As of March 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.36. H㉾X price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $118.31. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $263,146.45. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,964.50. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,964.50.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $118.31 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,602.25, captured at 2:06 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.36 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:48:55 AM | sell | $1.73 | $2.36 | 2,650.93 | 3,602.25 | 0.7359 | 0x20...61de | |
| 03/12/2026 | 1:46:45 AM | sell | $4.27 | $2.36 | 6,535.61 | 3,603.43 | 1.81 | 0x68...9493 | |
| 03/12/2026 | 1:45:25 AM | sell | $1.44 | $2.36 | 2,209.93 | 3,604.55 | 0.613 | 0x23...dd0b | |
| 03/12/2026 | 1:43:55 AM | sell | $1.37 | $2.36 | 2,096.11 | 3,605.1 | 0.5814 | 0xcb...2ac2 | |
| 03/12/2026 | 1:43:15 AM | sell | $5.09 | $2.36 | 7,766.74 | 3,606 | 2.15 | 0xed...f024 | |
| 03/12/2026 | 1:17:05 AM | buy | $12.03 | $2.36 | 18,654.86 | 3,625.97 | 5.14 | 0x59...ee58 | |
| 03/12/2026 | 1:15:25 AM | buy | $14.28 | $2.38 | 21,688.15 | 3,619.65 | 5.99 | 0xdc...dab2 | |
| 03/12/2026 | 1:15:25 AM | buy | $2.95 | $2.38 | 4,482.33 | 3,623 | 1.23 | 0xb7...ffd0 | |
| 03/12/2026 | 1:14:55 AM | buy | $6.05 | $2.38 | 9,267.95 | 3,615.69 | 2.56 | 0x59...6980 | |
| 03/11/2026 | 11:20:55 PM | sell | $0.4482 | $2.42 | 665.89 | 3,593.65 | 0.1852 | 0x33...80d5 | |
| 03/11/2026 | 11:20:45 PM | sell | $0.6059 | $2.42 | 899.68 | 3,593.85 | 0.2503 | 0xca...56e3 | |
| 03/11/2026 | 11:17:45 PM | sell | $13.03 | $2.41 | 19,374.26 | 3,596.44 | 5.38 | 0x7c...ca4d | |
| 03/11/2026 | 10:56:25 PM | sell | $7.39 | $2.41 | 10,997.76 | 3,600.32 | 3.05 | 0x50...32ec | |
| 03/11/2026 | 10:24:35 PM | sell | $1.43 | $2.4 | 2,138.43 | 3,602 | 0.5936 | 0x2a...b874 | |
| 03/11/2026 | 8:18:55 PM | sell | $1.76 | $2.4 | 2,615.94 | 3,602.61 | 0.7261 | 0xe8...404f | |
| 03/11/2026 | 7:47:55 PM | buy | $7.13 | $2.4 | 10,664.46 | 3,622.56 | 2.94 | 0x9a...5d0b | |
| 03/11/2026 | 7:46:45 PM | buy | $4.89 | $2.4 | 7,328.89 | 3,620.25 | 2.02 | 0xd9...00f5 | |
| 03/11/2026 | 7:17:25 PM | buy | $3.86 | $2.45 | 5,715.4 | 3,618.58 | 1.57 | 0xb8...38e7 | |
| 03/11/2026 | 7:08:25 PM | buy | $0.4033 | $2.46 | 588.16 | 3,617.78 | 0.1625 | 0x94...488a | |
| 03/11/2026 | 6:30:05 PM | sell | $0.9615 | $2.46 | 1,394.43 | 3,596.93 | 0.3876 | 0x4d...46fc |