- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,100.59
- Pooled HEX:
- $31.33M
H㉾X/HEX price stats on PulseChain
As of July 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.02. H㉾X price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $166.14. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $225,306.66. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $28,871.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $28,871.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $166.14 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,423.57, captured at 11:01 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.02 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:50:05 AM | buy | $6.84 | $2.02 | 14,817.71 | 4,423.57 | 3.34 | 0xff...3f36 | |
| 07/20/2026 | 10:12:35 AM | buy | $2.46 | $2.03 | 5,348.67 | 4,420.73 | 1.2 | 0x3e...4d8d | |
| 07/20/2026 | 8:44:15 AM | buy | $7.59 | $2.04 | 16,330.32 | 4,417.67 | 3.69 | 0x4c...73d1 | |
| 07/20/2026 | 8:44:05 AM | buy | $5.46 | $2.04 | 11,763.49 | 4,413.72 | 2.66 | 0xa3...5c36 | |
| 07/20/2026 | 8:40:55 AM | buy | $58.84 | $2.03 | 127,181.02 | 4,380.5 | 29.03 | 0xaa...bc33 | |
| 07/20/2026 | 8:40:55 AM | buy | $22.44 | $2.03 | 48,502.74 | 4,405.22 | 11.01 | 0xaa...bc33 | |
| 07/20/2026 | 5:16:35 AM | buy | $3.1 | $2.03 | 6,672.34 | 4,361.78 | 1.52 | 0x56...74b6 | |
| 07/20/2026 | 5:14:15 AM | buy | $2.59 | $2.03 | 5,583.81 | 4,360.07 | 1.28 | 0xa3...8033 | |
| 07/20/2026 | 5:13:15 AM | buy | $0.5315 | $2.03 | 1,140.64 | 4,359.13 | 0.2616 | 0x99...e8a9 | |
| 07/20/2026 | 4:30:05 AM | buy | $2.78 | $2.02 | 6,014.46 | 4,358.13 | 1.38 | 0xdf...7281 | |
| 07/20/2026 | 4:26:15 AM | buy | $0.6002 | $2.02 | 1,295.23 | 4,357.1 | 0.2972 | 0x9a...7f57 | |
| 07/20/2026 | 4:25:55 AM | buy | $0.6803 | $2.02 | 1,467.99 | 4,356.72 | 0.3369 | 0x4c...ae18 | |
| 07/20/2026 | 4:10:35 AM | buy | $0.6059 | $2.02 | 1,305.41 | 4,356.33 | 0.2996 | 0xe0...38f1 | |
| 07/20/2026 | 3:44:55 AM | buy | $6.74 | $2.01 | 14,488.07 | 4,354.12 | 3.32 | 0x05...50eb | |
| 07/19/2026 | 11:58:25 PM | sell | $2.67 | $1.98 | 5,826.03 | 4,327.7 | 1.34 | 0x90...70b8 | |
| 07/19/2026 | 11:57:55 PM | sell | $1.41 | $1.98 | 3,088.36 | 4,328.94 | 0.7134 | 0xaa...3b8c | |
| 07/19/2026 | 11:56:15 PM | sell | $0.7871 | $1.97 | 1,724.55 | 4,329.62 | 0.3983 | 0xe1...252c | |
| 07/19/2026 | 11:09:45 PM | sell | $0.6806 | $1.97 | 1,495.37 | 4,330.06 | 0.3453 | 0x2a...8b32 | |
| 07/19/2026 | 10:24:45 PM | buy | $0.39 | $1.96 | 863.76 | 4,355.38 | 0.1983 | 0x91...dee6 | |
| 07/19/2026 | 10:05:55 PM | buy | $0.276 | $1.95 | 616.36 | 4,355.17 | 0.1415 | 0x32...bc40 |