- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,282.15
- Pooled HEX:
- $26.53M
H㉾X/HEX price stats on PulseChain
As of January 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.46. H㉾X price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $775.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $274,145.98. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $41,217.10. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $41,217.10.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 161 in the last 24 hours, 84 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $775.60 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,211.82, captured at 8:07 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.46 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:56:25 PM | buy | $2.09 | $2.46 | 2,680.35 | 3,211.82 | 0.8345 | 0xc7...1bfc | |
| 01/26/2026 | 7:55:25 PM | buy | $14.02 | $2.46 | 17,944.71 | 3,209.32 | 5.59 | 0xb1...3fed | |
| 01/26/2026 | 7:54:55 PM | buy | $14.07 | $2.46 | 17,999.33 | 3,204.98 | 5.61 | 0x56...aca8 | |
| 01/26/2026 | 7:25:05 PM | buy | $30.73 | $2.46 | 39,536.23 | 3,198.03 | 12.36 | 0x96...d9c6 | |
| 01/26/2026 | 7:24:25 PM | buy | $8.09 | $2.46 | 10,468.67 | 3,192 | 3.27 | 0x1b...5d66 | |
| 01/26/2026 | 6:58:25 PM | buy | $4.71 | $2.41 | 6,143.31 | 3,190 | 1.92 | 0x7c...2e9c | |
| 01/26/2026 | 6:58:25 PM | buy | $6.69 | $2.41 | 8,731.24 | 3,188.21 | 2.73 | 0xf7...d830 | |
| 01/26/2026 | 6:55:25 PM | buy | $4.13 | $2.41 | 5,330.38 | 3,186.52 | 1.67 | 0xd2...fd21 | |
| 01/26/2026 | 6:54:15 PM | buy | $26.19 | $2.41 | 33,915.93 | 3,181.78 | 10.65 | 0xa3...3155 | |
| 01/26/2026 | 6:52:55 PM | buy | $4.75 | $2.41 | 6,169.39 | 3,176.97 | 1.94 | 0x0c...dbb2 | |
| 01/26/2026 | 6:49:15 PM | buy | $0.9485 | $2.41 | 1,234.48 | 3,176.08 | 0.3886 | 0x9b...ab61 | |
| 01/26/2026 | 6:48:35 PM | buy | $4.66 | $2.41 | 6,067.83 | 3,175.2 | 1.91 | 0x64...5c34 | |
| 01/26/2026 | 6:48:25 PM | buy | $0.4345 | $2.41 | 565.56 | 3,174.4 | 0.1781 | 0x45...cb28 | |
| 01/26/2026 | 6:46:35 PM | buy | $3.82 | $2.41 | 4,990.04 | 3,173.74 | 1.57 | 0x5b...8b6e | |
| 01/26/2026 | 6:45:55 PM | buy | $3.98 | $2.41 | 5,195.13 | 3,172.51 | 1.63 | 0x38...7d2a | |
| 01/26/2026 | 6:45:15 PM | buy | $2.96 | $2.41 | 3,871.44 | 3,171.42 | 1.22 | 0x89...7a88 | |
| 01/26/2026 | 6:43:25 PM | buy | $7.35 | $2.41 | 9,512.55 | 3,169.81 | 3 | 0xf3...228e | |
| 01/26/2026 | 6:42:55 PM | buy | $3.38 | $2.41 | 4,373.47 | 3,168.15 | 1.38 | 0x42...735e | |
| 01/26/2026 | 6:41:05 PM | buy | $3.62 | $2.41 | 4,694.13 | 3,167.06 | 1.48 | 0x9c...96ad | |
| 01/26/2026 | 6:40:35 PM | buy | $7.39 | $2.41 | 9,627.6 | 3,165.34 | 3.04 | 0xff...be88 |