- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,578.2
- Pooled HEX:
- $29.17M
H㉾X/HEX price stats on PulseChain
As of April 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.33. H㉾X price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $252.10. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $259,548.05. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $35,340.61. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $35,340.61.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $252.10 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,840.19, captured at 9:42 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.33 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:42:15 PM | sell | $9.15 | $2.33 | 15,142.24 | 3,840.19 | 3.94 | 0xdb...f3b4 | |
| 04/07/2026 | 9:36:25 PM | sell | $6.28 | $2.33 | 10,395.94 | 3,843.55 | 2.7 | 0x6d...48db | |
| 04/07/2026 | 8:50:25 PM | sell | $5.15 | $2.31 | 8,573.72 | 3,846.06 | 2.22 | 0x5c...b3e8 | |
| 04/07/2026 | 8:50:15 PM | sell | $1.19 | $2.31 | 1,982.03 | 3,847.45 | 0.5151 | 0x75...7eba | |
| 04/07/2026 | 8:47:25 PM | sell | $5.15 | $2.31 | 8,573.1 | 3,848.84 | 2.22 | 0x05...5f1b | |
| 04/07/2026 | 8:45:15 PM | sell | $1.54 | $2.31 | 2,563.34 | 3,850.31 | 0.6657 | 0x84...d0c4 | |
| 04/07/2026 | 8:44:35 PM | sell | $1.32 | $2.3 | 2,200.04 | 3,850.94 | 0.5712 | 0x8e...1261 | |
| 04/07/2026 | 8:44:15 PM | sell | $3.12 | $2.3 | 5,189.03 | 3,851.91 | 1.34 | 0x1a...a579 | |
| 04/07/2026 | 8:36:45 PM | sell | $1.2 | $2.31 | 2,010.61 | 3,852.86 | 0.5218 | 0xd3...3cb7 | |
| 04/07/2026 | 8:21:45 PM | sell | $5.67 | $2.32 | 9,361.65 | 3,854.37 | 2.42 | 0x5c...2c9e | |
| 04/07/2026 | 8:20:15 PM | sell | $0.8224 | $2.35 | 1,354.86 | 3,855.78 | 0.3513 | 0x70...f2d1 | |
| 04/07/2026 | 8:20:05 PM | sell | $6.38 | $2.35 | 10,513.8 | 3,857.35 | 2.72 | 0x50...97d6 | |
| 04/07/2026 | 8:19:15 PM | sell | $1.5 | $2.31 | 2,503.9 | 3,859.07 | 0.6488 | 0xf2...7f8d | |
| 04/07/2026 | 8:19:05 PM | sell | $4.81 | $2.3 | 8,027.11 | 3,860.46 | 2.07 | 0x74...9a1e | |
| 04/07/2026 | 8:08:55 PM | sell | $0.5852 | $2.31 | 971 | 3,861.65 | 0.2514 | 0x41...077d | |
| 04/07/2026 | 8:08:25 PM | sell | $6.81 | $2.31 | 11,306.86 | 3,863.27 | 2.92 | 0x8a...2a67 | |
| 04/07/2026 | 7:57:05 PM | sell | $2.29 | $2.31 | 3,796.67 | 3,865.27 | 0.9822 | 0x68...811d | |
| 04/07/2026 | 7:56:45 PM | sell | $0.5917 | $2.32 | 984.69 | 3,865.9 | 0.2547 | 0x79...65c5 | |
| 04/07/2026 | 7:56:15 PM | sell | $3.45 | $2.31 | 5,744.89 | 3,866.79 | 1.48 | 0x43...16e7 | |
| 04/07/2026 | 7:49:45 PM | sell | $0.5638 | $2.31 | 943.74 | 3,867.68 | 0.244 | 0xba...11a4 |