- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,494.08
- Pooled HEX:
- $29.45M
H㉾X/HEX price stats on PulseChain
As of March 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.48. H㉾X price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,780.53. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $276,223.05. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,209.94. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,209.94.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 224 in the last 24 hours, 94 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,780.53 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,940.41, captured at 9:27 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.48 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:28:35 AM | buy | $3.92 | $2.48 | 6,227.03 | 3,938.89 | 1.58 | 0x40...bb29 | |
| 03/17/2026 | 8:28:35 AM | buy | $3.21 | $2.48 | 5,097.53 | 3,940.41 | 1.29 | 0x40...bb29 | |
| 03/17/2026 | 8:19:55 AM | sell | $0.8886 | $2.49 | 1,396.51 | 3,915.44 | 0.3566 | 0x84...9723 | |
| 03/17/2026 | 8:19:15 AM | sell | $4.45 | $2.49 | 6,991.19 | 3,916.56 | 1.78 | 0x8c...8d1d | |
| 03/17/2026 | 8:19:05 AM | buy | $42.37 | $2.48 | 66,547.92 | 3,937.53 | 16.9 | 0x2a...5170 | |
| 03/17/2026 | 8:19:05 AM | sell | $4.89 | $2.48 | 7,686.78 | 3,922.56 | 1.95 | 0x1d...196b | |
| 03/17/2026 | 8:19:05 AM | sell | $1.7 | $2.48 | 2,670.04 | 3,906.26 | 0.6835 | 0xd2...4a55 | |
| 03/17/2026 | 8:19:05 AM | sell | $2.65 | $2.48 | 4,172.74 | 3,917.65 | 1.06 | 0x61...6454 | |
| 03/17/2026 | 8:19:05 AM | sell | $0.6603 | $2.48 | 1,037.02 | 3,918.74 | 0.2646 | 0x4f...41c4 | |
| 03/17/2026 | 8:19:05 AM | sell | $6.33 | $2.48 | 9,953.45 | 3,920.21 | 2.53 | 0x64...4217 | |
| 03/17/2026 | 8:18:55 AM | sell | $2.62 | $2.48 | 4,119.94 | 3,907.17 | 1.05 | 0x4f...4fd9 | |
| 03/17/2026 | 8:18:55 AM | sell | $6.43 | $2.48 | 10,104.64 | 3,908.67 | 2.58 | 0xda...6b32 | |
| 03/17/2026 | 8:18:55 AM | sell | $0.3196 | $2.48 | 501.73 | 3,910.47 | 0.1283 | 0xa1...a2e6 | |
| 03/17/2026 | 8:18:35 AM | sell | $1.11 | $2.47 | 1,749.96 | 3,910.77 | 0.4474 | 0xa7...dc10 | |
| 03/17/2026 | 8:18:35 AM | buy | $40.11 | $2.47 | 63,097.28 | 3,918.16 | 16.1 | 0xbe...5f07 | |
| 03/17/2026 | 8:18:35 AM | buy | $7.34 | $2.47 | 11,549.42 | 3,932.24 | 2.93 | 0xbe...5f07 | |
| 03/17/2026 | 8:18:35 AM | buy | $9.79 | $2.47 | 15,412.61 | 3,928.64 | 3.92 | 0xbe...5f07 | |
| 03/17/2026 | 8:18:15 AM | sell | $0.3884 | $2.48 | 610.2 | 3,887.21 | 0.1569 | 0xbb...7d00 | |
| 03/17/2026 | 8:18:05 AM | sell | $0.6384 | $2.48 | 1,001.45 | 3,891.76 | 0.2573 | 0x53...a0ad | |
| 03/17/2026 | 8:18:05 AM | sell | $5.69 | $2.48 | 8,926.65 | 3,890.45 | 2.29 | 0x88...44f1 |