- WhatToFarm
- PulseChain
- PulseX V2
- HEX-H㉾X LPs
Info about HEX-H㉾X pair
- Pooled HEX:
- 25.52M
- Pooled H㉾X:
- $8,551.83
HEX/H㉾X price stats on PulseChain
As of September 15, 2025, the current price of HEX token on DEX PulseX V2 is $0.002461. HEX price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,091.68. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $24,136,301.27. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $125,677.23. The HEX/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/H㉾X now?
The current liquidity of HEX/H㉾X with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $125,677.23.
How many transactions are there in the HEX/H㉾X pool in the last 24 hours?
The total transactions of HEX/H㉾X is 260 in the last 24 hours, 155 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the HEX/H㉾X pool in the last 24 hours?
HEX/H㉾X pool has a trading volume of $7,091.68 in the last 24 hours.
What is the exchange rate of 1 HEX to H㉾X?
The exchange rate of 1 HEX to H㉾X is 0.0003358, captured at 2:09 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002461 today.
HEX-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:06:25 PM | sell | $60.94 | $7.32 | 24,763.1 | 2,977.89 | 8.31 | 0xcb...c911 | |
| 09/15/2025 | 2:06:15 PM | sell | $17.42 | $7.35 | 7,064.59 | 2,981.61 | 2.36 | 0xcc...848f | |
| 09/15/2025 | 2:01:55 PM | sell | $3.97 | $7.34 | 1,613.71 | 2,982.62 | 0.541 | 0x62...d54f | |
| 09/15/2025 | 1:43:05 PM | sell | $15.75 | $7.42 | 6,331.59 | 2,983.55 | 2.12 | 0x0b...69c9 | |
| 09/15/2025 | 1:39:15 PM | sell | $8.73 | $7.39 | 3,526.03 | 2,984.7 | 1.18 | 0x2e...bbb0 | |
| 09/15/2025 | 1:15:35 PM | sell | $1.25 | $7.36 | 508.58 | 2,985.17 | 0.1703 | 0x51...8f37 | |
| 09/15/2025 | 12:32:25 PM | sell | $35.91 | $7.28 | 14,727.18 | 2,986.96 | 4.93 | 0x2a...4150 | |
| 09/15/2025 | 12:32:25 PM | sell | $100.77 | $7.3 | 41,304.13 | 2,993.22 | 13.79 | 0x3d...1b1c | |
| 09/15/2025 | 12:32:25 PM | sell | $87.62 | $7.32 | 35,907.4 | 3,002.57 | 11.95 | 0xa1...af0a | |
| 09/15/2025 | 12:09:45 PM | buy | $4.79 | $7.13 | 2,032.93 | 3,024.06 | 0.6722 | 0xdb...025b | |
| 09/15/2025 | 11:19:55 AM | sell | $32.66 | $7.27 | 13,500.97 | 3,007.89 | 4.48 | 0x54...ae99 | |
| 09/15/2025 | 10:24:05 AM | buy | $20.38 | $6.98 | 8,822.24 | 3,023.04 | 2.91 | 0x1d...a0a0 | |
| 09/15/2025 | 10:24:05 AM | buy | $28.7 | $6.99 | 12,421.61 | 3,025.54 | 4.1 | 0xa4...d2be | |
| 09/15/2025 | 10:23:35 AM | buy | $34.53 | $6.98 | 14,935.11 | 3,020.24 | 4.94 | 0xa4...bca8 | |
| 09/15/2025 | 10:23:25 AM | buy | $54.9 | $6.99 | 23,687.48 | 3,016 | 7.85 | 0xb7...157a | |
| 09/15/2025 | 10:21:35 AM | buy | $1.83 | $7.1 | 777.7 | 3,012.83 | 0.2581 | 0x31...fc7e | |
| 09/15/2025 | 10:21:25 AM | buy | $6.15 | $7.09 | 2,611.92 | 3,009.57 | 0.8678 | 0x32...9134 | |
| 09/15/2025 | 10:21:25 AM | buy | $28.66 | $7.09 | 12,165.55 | 3,011.31 | 4.03 | 0x75...afb4 | |
| 09/15/2025 | 10:17:45 AM | buy | $2.09 | $7.16 | 878.5 | 3,009.16 | 0.2919 | 0x62...d137 | |
| 09/15/2025 | 10:13:15 AM | buy | $23.13 | $7.1 | 9,795.58 | 3,007.91 | 3.25 | 0x25...fa21 |