- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,313.44
- Pooled HEX:
- $26.35M
H㉾X/HEX price stats on PulseChain
As of December 17, 2025, the current price of H㉾X token on DEX PulseX V2 is $2.8. H㉾X price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $692.78. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $311,874.35. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $47,274.10. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $47,274.10.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 137 in the last 24 hours, 89 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $692.78 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,160.29, captured at 3:20 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.8 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:12:05 PM | sell | $3.66 | $2.8 | 4,038.42 | 3,160.29 | 1.27 | 0x97...5e54 | |
| 12/17/2025 | 3:12:05 PM | sell | $2.95 | $2.8 | 3,253.09 | 3,161.16 | 1.02 | 0x0f...c6c3 | |
| 12/17/2025 | 2:28:15 PM | buy | $2.17 | $2.8 | 2,447.86 | 3,179.68 | 0.7698 | 0xda...93fa | |
| 12/17/2025 | 2:23:35 PM | buy | $8.26 | $2.8 | 9,386.01 | 3,178.25 | 2.95 | 0x32...bee8 | |
| 12/17/2025 | 2:20:45 PM | buy | $1.97 | $2.8 | 2,235.7 | 3,176.85 | 0.7037 | 0x6f...0725 | |
| 12/17/2025 | 2:20:25 PM | buy | $6.47 | $2.8 | 7,316.27 | 3,175.7 | 2.3 | 0x51...f7f5 | |
| 12/17/2025 | 2:17:25 PM | buy | $2.62 | $2.8 | 2,959.07 | 3,174.46 | 0.9321 | 0x32...9790 | |
| 12/17/2025 | 2:16:25 PM | buy | $1.65 | $2.8 | 1,871.69 | 3,173.88 | 0.5897 | 0x69...a5d4 | |
| 12/17/2025 | 1:50:55 PM | sell | $3.85 | $2.8 | 4,254.61 | 3,155.79 | 1.34 | 0xfd...be57 | |
| 12/17/2025 | 1:49:05 PM | sell | $6.33 | $2.8 | 7,121.15 | 3,157.15 | 2.25 | 0x76...bf3a | |
| 12/17/2025 | 1:48:45 PM | sell | $5.4 | $2.8 | 6,069.92 | 3,158.42 | 1.92 | 0x2c...9882 | |
| 12/17/2025 | 1:48:45 PM | sell | $3.35 | $2.8 | 3,769.8 | 3,159.92 | 1.19 | 0x68...be37 | |
| 12/17/2025 | 1:47:45 PM | sell | $4.16 | $2.8 | 4,688.02 | 3,160.94 | 1.48 | 0x66...83f5 | |
| 12/17/2025 | 1:46:35 PM | sell | $3.28 | $2.8 | 3,698.19 | 3,161.94 | 1.16 | 0x99...6f99 | |
| 12/17/2025 | 1:44:55 PM | sell | $2.15 | $2.8 | 2,433.76 | 3,162.68 | 0.7695 | 0x75...a3dd | |
| 12/17/2025 | 1:44:35 PM | sell | $2.5 | $2.8 | 2,827.02 | 3,163.31 | 0.8936 | 0x77...c743 | |
| 12/17/2025 | 1:44:25 PM | sell | $0.7694 | $2.8 | 869.52 | 3,163.76 | 0.2748 | 0xcd...5e13 | |
| 12/17/2025 | 1:35:55 PM | sell | $1.53 | $2.8 | 1,754.23 | 3,164.07 | 0.5544 | 0x34...1924 | |
| 12/17/2025 | 12:41:25 PM | sell | $9.68 | $2.8 | 10,971.37 | 3,165.28 | 3.46 | 0xbc...908c | |
| 12/17/2025 | 11:57:25 AM | buy | $21.29 | $2.8 | 24,376.85 | 3,182.42 | 7.65 | 0x4a...1cb7 |