- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,892.1
- Pooled HEX:
- $27.8M
H㉾X/HEX price stats on PulseChain
As of January 15, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.19. H㉾X price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $424.73. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $354,564.16. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $50,264.42. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $50,264.42.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $424.73 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,531.38, captured at 8:17 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.19 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:51:25 PM | buy | $9.04 | $3.19 | 10,029.34 | 3,531.38 | 2.84 | 0xf0...0aef | |
| 01/15/2026 | 6:40:45 PM | sell | $1.37 | $3.21 | 1,512.88 | 3,509.85 | 0.431 | 0x04...a699 | |
| 01/15/2026 | 5:54:05 PM | sell | $4.39 | $3.28 | 4,816.42 | 3,510.65 | 1.37 | 0x81...c0bf | |
| 01/15/2026 | 5:03:05 PM | sell | $3.11 | $3.28 | 3,419.91 | 3,511.7 | 0.9738 | 0xc4...7f88 | |
| 01/15/2026 | 4:12:05 PM | sell | $1.31 | $3.28 | 1,448.88 | 3,512.31 | 0.4125 | 0x02...973f | |
| 01/15/2026 | 1:38:15 PM | buy | $21.1 | $3.28 | 23,093.66 | 3,530.02 | 6.54 | 0xb8...1646 | |
| 01/15/2026 | 1:34:45 PM | buy | $14.6 | $3.28 | 15,983.23 | 3,525.42 | 4.53 | 0x08...388b | |
| 01/15/2026 | 1:33:55 PM | buy | $1.95 | $3.28 | 2,137.99 | 3,522.77 | 0.6069 | 0xb7...523b | |
| 01/15/2026 | 1:17:45 PM | buy | $15.23 | $3.28 | 16,641.88 | 3,520.74 | 4.72 | 0x1c...f980 | |
| 01/15/2026 | 1:13:35 PM | buy | $0.3749 | $3.28 | 409.65 | 3,518.24 | 0.1164 | 0x72...aaab | |
| 01/15/2026 | 1:05:15 PM | buy | $0.4003 | $3.28 | 437.4 | 3,518.13 | 0.1243 | 0x41...ec41 | |
| 01/15/2026 | 1:04:55 PM | buy | $1.08 | $3.28 | 1,182.25 | 3,517.92 | 0.336 | 0xaf...75c7 | |
| 01/15/2026 | 11:38:35 AM | buy | $4.84 | $3.28 | 5,344.86 | 3,517.1 | 1.51 | 0x9e...7021 | |
| 01/15/2026 | 11:37:45 AM | buy | $1.07 | $3.28 | 1,176.38 | 3,516.27 | 0.3345 | 0x59...9ceb | |
| 01/15/2026 | 11:34:55 AM | buy | $0.6142 | $3.28 | 668.2 | 3,515.12 | 0.19 | 0x7c...d2d8 | |
| 01/15/2026 | 11:34:55 AM | buy | $3.32 | $3.28 | 3,613.58 | 3,515.66 | 1.02 | 0x23...c32b | |
| 01/15/2026 | 11:33:35 AM | buy | $1.2 | $3.28 | 1,321.82 | 3,514.87 | 0.376 | 0xf9...11b6 | |
| 01/15/2026 | 11:31:25 AM | buy | $12.48 | $3.28 | 13,686.74 | 3,512.97 | 3.89 | 0xb4...9a2f | |
| 01/15/2026 | 11:30:25 AM | buy | $12.37 | $3.28 | 13,604.94 | 3,509.52 | 3.87 | 0xd1...1242 | |
| 01/15/2026 | 11:23:35 AM | buy | $2.88 | $3.28 | 3,191.02 | 3,507.39 | 0.9097 | 0x14...ef25 |