- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,958.89
- Pooled HEX:
- $28.12M
H㉾X/HEX price stats on PulseChain
As of October 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.25. H㉾X price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $159.74. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $362,176.25. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $51,896.13. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $51,896.13.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $159.74 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,523.78, captured at 6:31 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.25 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:23:45 AM | sell | $4.89 | $3.25 | 5,306.57 | 3,523.78 | 1.5 | 0xb8...e40f | |
| 10/13/2026 | 6:23:35 AM | sell | $5.45 | $3.21 | 5,897.59 | 3,525.18 | 1.67 | 0xe9...b6e4 | |
| 10/13/2026 | 6:23:15 AM | sell | $19.99 | $3.21 | 21,973.65 | 3,528.69 | 6.22 | 0x4d...41a9 | |
| 10/13/2026 | 5:02:25 AM | sell | $1.63 | $3.2 | 1,800.86 | 3,531.67 | 0.5099 | 0xa3...cdaa | |
| 10/13/2026 | 5:00:15 AM | sell | $2.59 | $3.21 | 2,867.57 | 3,532.26 | 0.8118 | 0x87...5d18 | |
| 10/13/2026 | 4:59:15 AM | sell | $4.91 | $3.21 | 5,426.12 | 3,533.3 | 1.53 | 0x0b...4245 | |
| 10/13/2026 | 4:41:15 AM | sell | $1.74 | $3.18 | 1,935.95 | 3,534.22 | 0.5477 | 0x63...8b15 | |
| 10/13/2026 | 3:18:15 AM | sell | $8.62 | $3.19 | 9,491.88 | 3,535.66 | 2.68 | 0x07...a52d | |
| 10/13/2026 | 3:17:15 AM | sell | $0.1346 | $3.21 | 148.08 | 3,536.87 | 0.04186 | 0xf9...a053 | |
| 10/13/2026 | 3:17:05 AM | sell | $0.5025 | $3.21 | 556.01 | 3,536.96 | 0.1572 | 0xe6...bf70 | |
| 10/13/2026 | 3:07:45 AM | sell | $2.14 | $3.19 | 2,371.67 | 3,537.33 | 0.6704 | 0x82...5209 | |
| 10/13/2026 | 3:07:35 AM | sell | $7.38 | $3.19 | 8,187.72 | 3,538.66 | 2.31 | 0xc7...9ca2 | |
| 10/13/2026 | 3:04:15 AM | sell | $7.27 | $3.16 | 8,049.08 | 3,540.7 | 2.27 | 0xb7...f3da | |
| 10/13/2026 | 3:04:05 AM | sell | $1.56 | $3.16 | 1,747.11 | 3,541.93 | 0.4932 | 0x10...1c68 | |
| 10/13/2026 | 3:01:35 AM | sell | $0.5933 | $3.16 | 663.96 | 3,542.23 | 0.1874 | 0x32...4d58 | |
| 10/13/2026 | 3:01:05 AM | sell | $1.52 | $3.16 | 1,709.12 | 3,542.53 | 0.4824 | 0x2e...c2e0 | |
| 10/13/2026 | 3:00:55 AM | sell | $2.24 | $3.16 | 2,515.96 | 3,543.56 | 0.71 | 0xf9...dcc9 | |
| 10/13/2026 | 3:00:55 AM | sell | $1.75 | $3.16 | 1,958.99 | 3,542.99 | 0.5529 | 0x50...dfdb | |
| 10/13/2026 | 3:00:35 AM | sell | $1.44 | $3.17 | 1,613.55 | 3,544.07 | 0.4552 | 0x3a...9bac | |
| 10/13/2026 | 3:00:15 AM | sell | $1.92 | $3.17 | 2,158.87 | 3,544.55 | 0.609 | 0xec...7d1f |