WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.64
Price
3,431.1 HEX
TVL
$42,987.29
MKT CAP
$293.9K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
82
Buys
27
Sells
55
Volume
244
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,008.97
Pooled HEX:
$27.4M

H㉾X/HEX price stats on PulseChain

As of January 21, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.64. H㉾X price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $243.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $293,925.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $42,987.29. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $42,987.29.

The total transactions of H㉾X/HEX is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.

H㉾X/HEX pool has a trading volume of $243.99 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,431.1, captured at 1:11 PM UTC.

The price of converting 1 H㉾X to USD is $2.64 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/21/202612:49:25 PMbuy$2.08$2.642,617.153,430.590.76280x6a...0779
01/21/202612:49:25 PMbuy$1.15$2.641,451.293,431.10.42290x84...fc02
01/21/202612:48:35 PMbuy$0.3259$2.64409.643,430.210.11940xee...6297
01/21/202612:47:45 PMbuy$1.08$2.641,356.983,429.990.39560x73...e9a8
01/21/202612:44:55 PMbuy$0.3427$2.64432.463,429.770.1260x14...440f
01/21/202612:44:45 PMbuy$1.02$2.641,293.853,429.550.37720xb5...206e
01/21/202612:35:25 PMbuy$1.06$2.641,332.983,429.230.38870x27...cc0c
01/21/202612:20:55 PMbuy$3.32$2.644,155.233,428.541.210x09...19f8
01/21/202611:19:05 AMbuy$5.25$2.646,565.393,427.21.910xab...871e
01/21/202611:09:15 AMbuy$4.64$2.645,806.033,425.651.690x73...e49e
01/21/20269:33:45 AMbuy$3.72$2.644,654.323,424.351.350x7a...90a0
01/21/20268:07:55 AMbuy$9.95$2.6412,428.673,422.213.630xfa...4390
01/21/20267:26:55 AMsell$17.2$2.6421,437.913,403.526.290xc8...a9af
01/21/20266:50:15 AMbuy$5.09$2.646,366.133,425.241.850xaa...e63f
01/21/20266:50:15 AMbuy$11.73$2.6414,660.083,422.614.280x8a...0fb0
01/21/20266:12:25 AMbuy$0.8167$2.641,026.093,420.650.29990x8f...cfbe
01/21/20263:25:15 AMbuy$8.24$2.6410,296.793,419.243.010x7e...8625
01/21/20263:25:15 AMbuy$6.22$2.647,775.813,416.982.270x9c...8241
01/21/20263:21:05 AMbuy$2.13$2.642,682.423,415.680.78530xb4...2558
01/21/20263:14:15 AMbuy$4.14$2.645,195.113,414.691.520x59...b70b