- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,939.19
- Pooled HEX:
- $27.63M
H㉾X/HEX price stats on PulseChain
As of January 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.57. H㉾X price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $540.84. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $397,429.20. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $56,536.28. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $56,536.28.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 76 in the last 24 hours, 66 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $540.84 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,489.73, captured at 5:22 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.57 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:20:35 PM | buy | $1.69 | $3.57 | 1,667.17 | 3,489.73 | 0.4777 | 0xf6...396c | |
| 01/10/2026 | 5:18:05 PM | buy | $8.86 | $3.57 | 8,697.74 | 3,488.43 | 2.49 | 0x66...5930 | |
| 01/10/2026 | 5:15:15 PM | buy | $10.65 | $3.57 | 10,502.72 | 3,486 | 3.01 | 0xc8...929f | |
| 01/10/2026 | 5:08:35 PM | buy | $9.22 | $3.57 | 9,038.54 | 3,483.54 | 2.59 | 0xc6...645c | |
| 01/10/2026 | 5:04:35 PM | buy | $8.22 | $3.57 | 8,085.76 | 3,481.38 | 2.32 | 0x64...f1ed | |
| 01/10/2026 | 4:57:45 PM | buy | $6.69 | $3.57 | 6,557.61 | 3,479.54 | 1.88 | 0x9c...0674 | |
| 01/10/2026 | 4:56:15 PM | buy | $4.84 | $3.57 | 4,747.68 | 3,478.12 | 1.36 | 0x0a...ea3a | |
| 01/10/2026 | 2:33:55 PM | buy | $7.89 | $3.57 | 7,854.22 | 3,476.88 | 2.25 | 0xbb...e2e0 | |
| 01/10/2026 | 2:26:55 PM | buy | $5.76 | $3.57 | 5,732.73 | 3,474.82 | 1.64 | 0x5f...223b | |
| 01/10/2026 | 2:16:05 PM | buy | $3.1 | $3.57 | 3,072.92 | 3,473.71 | 0.8846 | 0x50...89f4 | |
| 01/10/2026 | 2:08:05 PM | buy | $1 | $3.57 | 990.33 | 3,473.2 | 0.2851 | 0x53...9d86 | |
| 01/10/2026 | 1:59:45 PM | buy | $0.4303 | $3.57 | 425.82 | 3,473.02 | 0.1226 | 0x8e...5d83 | |
| 01/10/2026 | 1:41:15 PM | buy | $1.27 | $3.57 | 1,259.98 | 3,472.46 | 0.3628 | 0x45...0ada | |
| 01/10/2026 | 1:41:15 PM | buy | $1.42 | $3.57 | 1,406.35 | 3,472.79 | 0.4049 | 0x25...a592 | |
| 01/10/2026 | 12:47:15 PM | buy | $5.09 | $3.57 | 5,045.83 | 3,471.66 | 1.45 | 0x88...ff2b | |
| 01/10/2026 | 12:41:05 PM | buy | $0.6228 | $3.57 | 616.02 | 3,470.95 | 0.1774 | 0x39...14dc | |
| 01/10/2026 | 12:39:05 PM | buy | $2.32 | $3.57 | 2,297.32 | 3,470.58 | 0.6619 | 0xbb...6aed | |
| 01/10/2026 | 12:32:45 PM | buy | $8.31 | $3.57 | 8,226.72 | 3,469.26 | 2.37 | 0xbe...211d | |
| 01/10/2026 | 12:28:15 PM | buy | $1.73 | $3.57 | 1,719.69 | 3,468.01 | 0.4958 | 0x20...ff1a | |
| 01/10/2026 | 12:26:05 PM | buy | $1.53 | $3.57 | 1,521.06 | 3,467.6 | 0.4386 | 0x7a...171a |