- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,296.35
- Pooled HEX:
- $30.48M
H㉾X/HEX price stats on PulseChain
As of July 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.04. H㉾X price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $502.26. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $227,272.01. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $8.19. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $8.19.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $502.26 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,165.49, captured at 6:20 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.04 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:02:45 AM | sell | $1.7 | $2.04 | 3,472.64 | 4,165.49 | 0.8336 | 0x29...8f31 | |
| 07/04/2026 | 11:46:35 PM | sell | $2.95 | $2.06 | 5,967.33 | 4,166.78 | 1.43 | 0x8f...9fab | |
| 07/04/2026 | 10:56:45 PM | sell | $48.66 | $2.08 | 97,273.75 | 4,181.35 | 23.26 | 0x07...390f | |
| 07/04/2026 | 10:56:45 PM | buy | $76.49 | $2.08 | 152,892.23 | 4,198.04 | 36.41 | 0x1f...2aec | |
| 07/04/2026 | 10:56:25 PM | buy | $35.37 | $2.08 | 70,735.45 | 4,167.4 | 16.97 | 0x21...821b | |
| 07/04/2026 | 10:44:35 PM | sell | $10.27 | $2.03 | 20,874.54 | 4,136.1 | 5.04 | 0x35...c101 | |
| 07/04/2026 | 10:42:25 PM | sell | $11.79 | $2.03 | 24,045.35 | 4,142.23 | 5.8 | 0xfd...a720 | |
| 07/04/2026 | 10:41:05 PM | sell | $8.72 | $2.04 | 17,713.39 | 4,147.93 | 4.27 | 0xaf...c0d1 | |
| 07/04/2026 | 10:14:55 PM | sell | $56.34 | $2.04 | 113,310.05 | 4,165.85 | 27.19 | 0xb6...8940 | |
| 07/04/2026 | 7:09:15 PM | buy | $25.89 | $2.05 | 52,954.75 | 4,199.27 | 12.61 | 0xb5...2a32 | |
| 07/04/2026 | 6:50:35 PM | buy | $0.4305 | $2.06 | 874.06 | 4,191.47 | 0.2085 | 0x26...db68 | |
| 07/04/2026 | 6:02:25 PM | buy | $6.58 | $2.04 | 13,350.78 | 4,189.94 | 3.18 | 0xb7...b68a | |
| 07/04/2026 | 5:06:25 PM | buy | $19.38 | $2.07 | 39,108.69 | 4,182.73 | 9.35 | 0x86...51c9 | |
| 07/04/2026 | 3:27:55 PM | sell | $27.6 | $2.05 | 55,483.54 | 4,159.94 | 13.33 | 0xb9...8e53 | |
| 07/04/2026 | 3:27:55 PM | sell | $12.92 | $2.05 | 25,988.22 | 4,171.51 | 6.22 | 0x14...10b6 | |
| 07/04/2026 | 2:12:45 PM | buy | $1.55 | $2.02 | 3,232.61 | 4,198.94 | 0.7698 | 0x9b...d373 | |
| 07/04/2026 | 2:12:05 PM | buy | $2.3 | $2.02 | 4,775.21 | 4,197.84 | 1.13 | 0xd5...1b72 | |
| 07/04/2026 | 2:09:55 PM | buy | $3.27 | $2.03 | 6,749.28 | 4,196.26 | 1.6 | 0xd8...0613 | |
| 07/04/2026 | 2:08:25 PM | buy | $1.1 | $2.03 | 2,280.8 | 4,195.02 | 0.5436 | 0xba...36bb | |
| 07/04/2026 | 1:52:25 PM | buy | $0.6839 | $2.03 | 1,408.4 | 4,194.51 | 0.3357 | 0xf4...0e3b |