- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,826.39
- Pooled HEX:
- $28.18M
H㉾X/HEX price stats on PulseChain
As of March 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.55. H㉾X price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $333.64. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $283,418.91. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $39,906.62. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $39,906.62.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 69 in the last 24 hours, 61 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $333.64 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,613.02, captured at 9:30 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.55 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:27:35 PM | buy | $7.41 | $2.55 | 10,478.3 | 3,613.02 | 2.9 | 0x5d...c888 | |
| 03/10/2026 | 9:27:05 PM | buy | $3.51 | $2.55 | 4,965.88 | 3,610.68 | 1.37 | 0xca...92bd | |
| 03/10/2026 | 9:20:15 PM | buy | $6.03 | $2.52 | 8,602.61 | 3,608.19 | 2.38 | 0x50...19b6 | |
| 03/10/2026 | 9:20:15 PM | buy | $2.08 | $2.52 | 2,976.05 | 3,609.67 | 0.8244 | 0xcf...484c | |
| 03/10/2026 | 9:18:05 PM | buy | $5.37 | $2.52 | 7,681.75 | 3,606.1 | 2.13 | 0xa4...8357 | |
| 03/10/2026 | 9:16:45 PM | buy | $6.85 | $2.52 | 9,768.44 | 3,603.87 | 2.71 | 0xbf...6d6d | |
| 03/10/2026 | 9:14:45 PM | buy | $17.5 | $2.57 | 24,717.17 | 3,599.46 | 6.86 | 0x72...30f2 | |
| 03/10/2026 | 6:25:15 PM | sell | $1.28 | $2.53 | 1,808.41 | 3,575.71 | 0.5057 | 0x41...8506 | |
| 03/10/2026 | 6:00:45 PM | sell | $9.19 | $2.6 | 12,764.46 | 3,577.57 | 3.56 | 0x8b...497d | |
| 03/10/2026 | 5:56:15 PM | sell | $8.05 | $2.6 | 11,156.53 | 3,580.62 | 3.11 | 0x43...f4da | |
| 03/10/2026 | 5:49:15 PM | sell | $6.28 | $2.6 | 8,709.24 | 3,583.15 | 2.43 | 0x60...2d91 | |
| 03/10/2026 | 5:42:45 PM | buy | $13.14 | $2.6 | 18,216.02 | 3,602.8 | 5.05 | 0x86...491e | |
| 03/10/2026 | 4:07:25 PM | buy | $1.01 | $2.59 | 1,407.88 | 3,600.3 | 0.391 | 0x45...682d | |
| 03/10/2026 | 4:03:35 PM | buy | $5.43 | $2.6 | 7,492.78 | 3,599.16 | 2.08 | 0x9c...68c7 | |
| 03/10/2026 | 4:00:15 PM | buy | $1.12 | $2.6 | 1,556.93 | 3,598.01 | 0.4327 | 0x5d...a75f | |
| 03/10/2026 | 3:51:25 PM | buy | $6.07 | $2.6 | 8,326.82 | 3,596.74 | 2.31 | 0x1f...47ab | |
| 03/10/2026 | 3:01:55 PM | sell | $8.25 | $2.56 | 11,431.2 | 3,576.31 | 3.19 | 0xfa...7c0c | |
| 03/10/2026 | 1:15:25 PM | sell | $0.1854 | $2.59 | 257.3 | 3,577.92 | 0.07191 | 0x19...21b6 | |
| 03/10/2026 | 1:15:25 PM | sell | $0.3307 | $2.59 | 459.02 | 3,577.83 | 0.1282 | 0x19...21b6 | |
| 03/10/2026 | 12:46:45 PM | buy | $1.75 | $2.59 | 2,450.35 | 3,598.48 | 0.6809 | 0x25...6667 |