- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,548.85
- Pooled HEX:
- $29.28M
H㉾X/HEX price stats on PulseChain
As of April 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.32. H㉾X price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $256.90. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $257,807.10. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $35,200.48. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $35,200.48.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $256.90 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,869.01, captured at 5:47 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.32 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:46:55 PM | sell | $4.36 | $2.32 | 7,231.51 | 3,869.01 | 1.86 | 0x35...603c | |
| 04/07/2026 | 5:39:05 PM | sell | $3.14 | $2.32 | 5,211.43 | 3,870.66 | 1.34 | 0x7e...376d | |
| 04/07/2026 | 4:01:45 PM | buy | $1.6 | $2.29 | 2,708.33 | 3,893.54 | 0.6955 | 0xf7...cbfc | |
| 04/07/2026 | 3:54:35 PM | buy | $0.5439 | $2.29 | 920.51 | 3,893.06 | 0.2364 | 0xd9...d735 | |
| 04/07/2026 | 3:53:55 PM | buy | $0.6791 | $2.29 | 1,149.7 | 3,892.78 | 0.2953 | 0xc3...df8c | |
| 04/07/2026 | 3:53:25 PM | buy | $1.81 | $2.29 | 3,073.8 | 3,892.22 | 0.7897 | 0xac...dda3 | |
| 04/07/2026 | 3:31:25 PM | buy | $2.7 | $2.31 | 4,549.33 | 3,891.21 | 1.16 | 0x45...a1bb | |
| 04/07/2026 | 3:17:25 PM | buy | $3.36 | $2.31 | 5,693.29 | 3,889.85 | 1.46 | 0xac...597b | |
| 04/07/2026 | 3:16:35 PM | buy | $2.44 | $2.31 | 4,099.46 | 3,888.55 | 1.05 | 0x74...3dca | |
| 04/07/2026 | 3:09:55 PM | buy | $0.1269 | $2.3 | 212.69 | 3,887.98 | 0.0547 | 0x95...f879 | |
| 04/07/2026 | 3:06:25 PM | buy | $1.13 | $2.3 | 1,908.61 | 3,887.7 | 0.4909 | 0x5c...05d5 | |
| 04/07/2026 | 3:04:25 PM | buy | $0.6593 | $2.32 | 1,106.44 | 3,887.3 | 0.2846 | 0x43...928d | |
| 04/07/2026 | 3:02:45 PM | buy | $1.97 | $2.32 | 3,310.46 | 3,886.71 | 0.8517 | 0xd2...fb2b | |
| 04/07/2026 | 2:13:55 PM | buy | $2.22 | $2.32 | 3,757.44 | 3,885.78 | 0.9669 | 0xf8...8135 | |
| 04/07/2026 | 2:09:35 PM | buy | $1.41 | $2.32 | 2,363.94 | 3,884.96 | 0.6084 | 0xfb...9650 | |
| 04/07/2026 | 2:06:15 PM | buy | $0.7875 | $2.33 | 1,312.51 | 3,884.48 | 0.3378 | 0xeb...f7fd | |
| 04/07/2026 | 2:05:45 PM | buy | $0.5363 | $2.33 | 893.32 | 3,884.03 | 0.2299 | 0x80...b675 | |
| 04/07/2026 | 2:05:45 PM | buy | $0.3604 | $2.33 | 600.41 | 3,884.22 | 0.1545 | 0x03...69d2 | |
| 04/07/2026 | 2:00:45 PM | buy | $0.6143 | $2.32 | 1,022.12 | 3,883.77 | 0.2631 | 0x26...7886 | |
| 04/07/2026 | 2:00:45 PM | buy | $17.36 | $2.33 | 28,896.68 | 3,879.8 | 7.44 | 0xaa...1fac |