- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,584.76
- Pooled HEX:
- $29.1M
H㉾X/HEX price stats on PulseChain
As of March 18, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.38. H㉾X price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,554.28. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $264,562.37. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,064.32. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,064.32.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 205 in the last 24 hours, 71 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,554.28 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,828.42, captured at 1:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.38 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:38:45 AM | sell | $14.36 | $2.38 | 23,214.87 | 3,828.42 | 6.06 | 0x2c...8949 | |
| 03/18/2026 | 1:26:05 AM | buy | $2.1 | $2.35 | 3,460.49 | 3,853.33 | 0.898 | 0x8e...94b6 | |
| 03/18/2026 | 1:24:45 AM | buy | $6.37 | $2.35 | 10,470.82 | 3,851.49 | 2.71 | 0x13...8952 | |
| 03/18/2026 | 12:30:05 AM | sell | $19.51 | $2.34 | 31,851.49 | 3,832.01 | 8.31 | 0x9e...f72e | |
| 03/18/2026 | 12:29:25 AM | sell | $4.75 | $2.35 | 7,753.18 | 3,837.23 | 2.02 | 0x71...59c1 | |
| 03/17/2026 | 11:04:25 PM | sell | $0.7072 | $2.42 | 1,122 | 3,838.4 | 0.2923 | 0x3b...7fe5 | |
| 03/17/2026 | 11:00:15 PM | sell | $1.03 | $2.42 | 1,631.65 | 3,838.76 | 0.425 | 0x0f...42ac | |
| 03/17/2026 | 10:49:15 PM | sell | $0.9261 | $2.43 | 1,464.87 | 3,839.17 | 0.3815 | 0x1c...889c | |
| 03/17/2026 | 10:23:35 PM | sell | $2.48 | $2.41 | 3,954.03 | 3,839.5 | 1.02 | 0x2b...0035 | |
| 03/17/2026 | 10:19:45 PM | sell | $3.52 | $2.41 | 5,572.6 | 3,841.14 | 1.45 | 0x72...030b | |
| 03/17/2026 | 10:06:55 PM | buy | $3.48 | $2.41 | 5,662.55 | 3,863.51 | 1.46 | 0xaa...abb3 | |
| 03/17/2026 | 9:39:55 PM | buy | $1.69 | $2.42 | 2,701.24 | 3,862.4 | 0.6993 | 0xa3...d139 | |
| 03/17/2026 | 9:33:15 PM | sell | $69.51 | $2.35 | 111,553.97 | 3,854.41 | 28.94 | 0xff...3e1a | |
| 03/17/2026 | 9:28:25 PM | buy | $6.02 | $2.38 | 9,854.87 | 3,890.78 | 2.53 | 0x18...dd8f | |
| 03/17/2026 | 9:27:15 PM | buy | $7.75 | $2.36 | 12,697.53 | 3,887.4 | 3.26 | 0xb5...6bc8 | |
| 03/17/2026 | 9:22:35 PM | sell | $7.48 | $2.41 | 12,019.01 | 3,864.8 | 3.1 | 0xd0...2ce8 | |
| 03/17/2026 | 9:21:15 PM | sell | $1.36 | $2.41 | 2,183.73 | 3,866.68 | 0.5647 | 0x26...b228 | |
| 03/17/2026 | 9:19:25 PM | sell | $0.6033 | $2.4 | 969.19 | 3,867.1 | 0.2506 | 0x0a...92cf | |
| 03/17/2026 | 9:17:15 PM | sell | $4.01 | $2.39 | 6,424.5 | 3,868.08 | 1.66 | 0x0d...bde8 | |
| 03/17/2026 | 9:08:25 PM | buy | $19.95 | $2.33 | 32,904.88 | 3,887.09 | 8.46 | 0x3d...7b21 |