- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,252.15
- Pooled HEX:
- $30.66M
H㉾X/HEX price stats on PulseChain
As of July 2, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.83. H㉾X price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $175.30. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $204,106.05. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.29. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.29.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $175.30 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,217.92, captured at 5:28 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.83 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:50:35 AM | sell | $6.92 | $1.83 | 15,937.1 | 4,217.92 | 3.77 | 0xe9...3e8c | |
| 07/02/2026 | 3:43:35 AM | sell | $2.5 | $1.82 | 5,822.18 | 4,220.92 | 1.37 | 0x09...0b43 | |
| 07/02/2026 | 3:40:05 AM | sell | $3.75 | $1.82 | 8,747.58 | 4,222.92 | 2.07 | 0xb4...e5a5 | |
| 07/02/2026 | 3:39:45 AM | sell | $6.7 | $1.82 | 15,540.57 | 4,226.27 | 3.67 | 0xf1...ec9b | |
| 07/02/2026 | 3:39:35 AM | sell | $11.25 | $1.81 | 26,098.36 | 4,232.02 | 6.16 | 0xfe...68d9 | |
| 07/02/2026 | 3:13:55 AM | sell | $2.99 | $1.79 | 7,079.52 | 4,236.59 | 1.67 | 0x12...e1ff | |
| 07/02/2026 | 3:11:55 AM | sell | $9.35 | $1.78 | 22,104.9 | 4,240.62 | 5.21 | 0x64...a2e0 | |
| 07/02/2026 | 3:11:45 AM | sell | $6.33 | $1.78 | 14,982.84 | 4,245.75 | 3.52 | 0xcf...d08f | |
| 07/02/2026 | 12:34:25 AM | sell | $0.8167 | $1.8 | 1,926.87 | 4,248.08 | 0.4535 | 0xe7...69cc | |
| 07/02/2026 | 12:28:45 AM | sell | $1.7 | $1.8 | 4,021.97 | 4,248.9 | 0.9465 | 0x3c...bd1d | |
| 07/02/2026 | 12:20:45 AM | sell | $2.55 | $1.81 | 6,043.72 | 4,250.3 | 1.42 | 0xc5...40f6 | |
| 07/01/2026 | 10:09:35 PM | buy | $22.88 | $1.83 | 53,589.41 | 4,268.45 | 12.55 | 0x8c...80a9 | |
| 07/01/2026 | 9:31:05 PM | sell | $1.22 | $1.8 | 2,870.88 | 4,236.76 | 0.6776 | 0xf3...deba | |
| 07/01/2026 | 9:29:25 PM | sell | $3.43 | $1.81 | 8,051.31 | 4,238.27 | 1.89 | 0x5b...eb39 | |
| 07/01/2026 | 9:29:15 PM | sell | $4.82 | $1.81 | 11,315.59 | 4,240.95 | 2.66 | 0x03...54ca | |
| 07/01/2026 | 9:27:55 PM | sell | $21.15 | $1.83 | 49,302.46 | 4,249.33 | 11.6 | 0x55...864a | |
| 07/01/2026 | 8:30:15 PM | sell | $1.35 | $1.83 | 3,167.24 | 4,256.58 | 0.744 | 0xd4...5217 | |
| 07/01/2026 | 8:20:55 PM | sell | $0.7119 | $1.83 | 1,647.63 | 4,257.24 | 0.387 | 0xbf...4bc5 | |
| 07/01/2026 | 8:19:35 PM | sell | $0.527 | $1.83 | 1,219.8 | 4,257.64 | 0.2864 | 0xc5...0e78 | |
| 07/01/2026 | 8:05:25 PM | sell | $1.12 | $1.83 | 2,613.81 | 4,258.17 | 0.6138 | 0xcd...37db |