- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,811.84
- Pooled HEX:
- $28.63M
H㉾X/HEX price stats on PulseChain
As of September 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.85. H㉾X price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $350.57. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $539,952.00. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $21.60. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $21.60.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 83 in the last 24 hours, 29 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $350.57 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,654.04, captured at 12:09 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.85 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:41:35 PM | sell | $0.6697 | $4.85 | 504.22 | 3,654.04 | 0.1379 | 0x9e...6504 | |
| 09/21/2026 | 9:40:55 PM | sell | $19.31 | $4.92 | 14,376.61 | 3,658.72 | 3.92 | 0xd2...c66f | |
| 09/21/2026 | 9:40:55 PM | sell | $2.51 | $4.92 | 1,870.08 | 3,654.34 | 0.5117 | 0xf5...7f75 | |
| 09/21/2026 | 9:40:55 PM | sell | $12.06 | $4.92 | 8,981.22 | 3,655.73 | 2.45 | 0x86...07bf | |
| 09/21/2026 | 9:40:45 PM | sell | $4.93 | $4.82 | 3,664.98 | 3,660.66 | 1 | 0x2c...7723 | |
| 09/21/2026 | 8:06:45 PM | sell | $0.5023 | $4.83 | 382.61 | 3,661.54 | 0.1044 | 0x93...e459 | |
| 09/21/2026 | 7:48:35 PM | sell | $2.29 | $4.83 | 1,753.75 | 3,661.82 | 0.4789 | 0x6f...0a9a | |
| 09/21/2026 | 7:46:45 PM | sell | $0.3693 | $4.83 | 282.63 | 3,662.08 | 0.07718 | 0x8c...fe1a | |
| 09/21/2026 | 7:45:15 PM | sell | $7.73 | $4.76 | 5,908.68 | 3,662.5 | 1.61 | 0xea...4585 | |
| 09/21/2026 | 7:42:35 PM | sell | $8.45 | $4.76 | 6,425.21 | 3,664.45 | 1.75 | 0x5b...7a77 | |
| 09/21/2026 | 7:20:55 PM | sell | $0.4472 | $4.78 | 344.71 | 3,665.32 | 0.09404 | 0x7a...ef03 | |
| 09/21/2026 | 7:09:45 PM | sell | $1.79 | $4.72 | 1,381.47 | 3,665.54 | 0.3768 | 0x1c...30fa | |
| 09/21/2026 | 7:07:55 PM | sell | $5.16 | $4.73 | 4,004.36 | 3,666.23 | 1.09 | 0x21...6299 | |
| 09/21/2026 | 7:07:25 PM | sell | $1.02 | $4.76 | 791.78 | 3,666.84 | 0.2159 | 0x68...2916 | |
| 09/21/2026 | 7:06:55 PM | sell | $1.61 | $4.77 | 1,240.12 | 3,667.1 | 0.3381 | 0xb3...479f | |
| 09/21/2026 | 7:06:15 PM | sell | $1.05 | $4.77 | 813.66 | 3,667.36 | 0.2218 | 0x3a...9abd | |
| 09/21/2026 | 7:05:55 PM | sell | $3.79 | $4.77 | 2,927.65 | 3,667.84 | 0.7981 | 0x8b...8f52 | |
| 09/21/2026 | 7:05:35 PM | sell | $2.31 | $4.77 | 1,779.97 | 3,668.45 | 0.4852 | 0x12...cf91 | |
| 09/21/2026 | 7:04:15 PM | sell | $3.27 | $4.77 | 2,512.15 | 3,669 | 0.6846 | 0x8b...8d45 | |
| 09/21/2026 | 7:02:45 PM | sell | $6.58 | $4.77 | 5,126.58 | 3,669.98 | 1.39 | 0x5a...e4f2 |