- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,397.03
- Pooled HEX:
- $29.89M
H㉾X/HEX price stats on PulseChain
As of April 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.45. H㉾X price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $216.50. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $273,252.39. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.96. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.96.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 60 in the last 24 hours, 54 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $216.50 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,051.35, captured at 4:23 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.45 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:18:55 AM | buy | $5.98 | $2.45 | 9,988.9 | 4,051.35 | 2.46 | 0x4d...1609 | |
| 04/12/2026 | 4:04:15 AM | sell | $2.01 | $2.43 | 3,333.72 | 4,027 | 0.8278 | 0x61...d210 | |
| 04/12/2026 | 3:08:55 AM | sell | $0.7534 | $2.45 | 1,236.57 | 4,027.61 | 0.307 | 0xe7...e9f2 | |
| 04/12/2026 | 3:04:55 AM | sell | $0.749 | $2.44 | 1,229.34 | 4,027.94 | 0.3052 | 0x54...ef94 | |
| 04/12/2026 | 2:49:45 AM | sell | $6.65 | $2.48 | 10,923.72 | 4,029.59 | 2.71 | 0xb1...3b27 | |
| 04/12/2026 | 2:38:25 AM | sell | $7.11 | $2.48 | 11,702.21 | 4,032.64 | 2.9 | 0xa1...57f4 | |
| 04/12/2026 | 1:50:15 AM | sell | $12.54 | $2.55 | 19,944.36 | 4,036.92 | 4.94 | 0x72...e1e0 | |
| 04/12/2026 | 12:22:35 AM | buy | $4.34 | $2.59 | 6,855.71 | 4,062.21 | 1.68 | 0x3c...f92f | |
| 04/12/2026 | 12:22:25 AM | buy | $31.25 | $2.59 | 49,273.84 | 4,054.6 | 12.15 | 0xdc...ec1c | |
| 04/11/2026 | 11:49:25 PM | buy | $0.6841 | $2.59 | 1,064.69 | 4,047.79 | 0.263 | 0xd0...7043 | |
| 04/11/2026 | 9:28:45 PM | buy | $3.38 | $2.55 | 5,374.9 | 4,046.92 | 1.32 | 0xbb...7a89 | |
| 04/11/2026 | 9:25:05 PM | buy | $4.02 | $2.55 | 6,401.47 | 4,045.33 | 1.58 | 0xdd...271c | |
| 04/11/2026 | 9:20:05 PM | buy | $4.27 | $2.55 | 6,765.52 | 4,043.55 | 1.67 | 0x79...2c80 | |
| 04/11/2026 | 9:19:45 PM | buy | $1.97 | $2.55 | 3,122.95 | 4,042.21 | 0.7725 | 0xdf...fcc5 | |
| 04/11/2026 | 9:18:05 PM | buy | $0.8247 | $2.54 | 1,305.44 | 4,041.61 | 0.3229 | 0xb7...193c | |
| 04/11/2026 | 9:05:55 PM | buy | $2.81 | $2.53 | 4,487 | 4,040.83 | 1.11 | 0xb1...4df0 | |
| 04/11/2026 | 8:44:45 PM | buy | $17.89 | $2.53 | 28,290.31 | 4,036.39 | 7 | 0x13...5056 | |
| 04/11/2026 | 8:37:05 PM | buy | $0.8825 | $2.53 | 1,398.27 | 4,032.39 | 0.3467 | 0x34...8e11 | |
| 04/11/2026 | 8:13:05 PM | buy | $2.62 | $2.52 | 4,194.14 | 4,031.63 | 1.04 | 0x69...8211 | |
| 04/11/2026 | 8:11:35 PM | buy | $0.3393 | $2.52 | 540.86 | 4,031 | 0.1341 | 0x0f...41f4 |