- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,736.11
- Pooled HEX:
- $28.91M
H㉾X/HEX price stats on PulseChain
As of September 28, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.22. H㉾X price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $512.39. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $469,504.08. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $65,135.84. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $65,135.84.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $512.39 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,730.27, captured at 3:08 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.22 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:53:55 AM | sell | $32.23 | $4.22 | 28,725.71 | 3,730.27 | 7.7 | 0xec...a53b | |
| 09/28/2026 | 2:53:45 AM | buy | $152.13 | $4.22 | 135,568.35 | 3,738.51 | 36.26 | 0xda...8b38 | |
| 09/28/2026 | 2:33:55 AM | buy | $4.78 | $4.2 | 4,231.39 | 3,720.13 | 1.13 | 0x5a...c67b | |
| 09/28/2026 | 2:04:35 AM | sell | $2.11 | $4.29 | 1,836.49 | 3,698.28 | 0.4965 | 0x56...bba3 | |
| 09/28/2026 | 1:00:45 AM | buy | $2.33 | $4.34 | 2,013.8 | 3,719.8 | 0.5413 | 0x70...b2d3 | |
| 09/28/2026 | 12:53:35 AM | buy | $1.15 | $4.34 | 993.13 | 3,719.41 | 0.267 | 0xdc...8ef3 | |
| 09/28/2026 | 12:52:15 AM | buy | $2.16 | $4.34 | 1,858.88 | 3,719.04 | 0.4998 | 0x00...3be6 | |
| 09/28/2026 | 12:42:55 AM | buy | $0.3455 | $4.34 | 295.12 | 3,718.76 | 0.07936 | 0x7d...e39c | |
| 09/27/2026 | 10:55:45 PM | buy | $2.01 | $4.31 | 1,728.8 | 3,718.5 | 0.4649 | 0xd0...8f24 | |
| 09/27/2026 | 10:55:25 PM | buy | $1.83 | $4.31 | 1,569.45 | 3,718.08 | 0.4221 | 0xcf...8bd7 | |
| 09/27/2026 | 10:52:55 PM | buy | $4.17 | $4.36 | 3,593.43 | 3,717.41 | 0.9666 | 0x4a...2701 | |
| 09/27/2026 | 10:52:15 PM | buy | $1.21 | $4.36 | 1,045.87 | 3,716.81 | 0.2813 | 0x65...9226 | |
| 09/27/2026 | 10:51:15 PM | buy | $5.12 | $4.36 | 4,414.19 | 3,716.11 | 1.18 | 0x4d...522e | |
| 09/27/2026 | 10:50:15 PM | buy | $4.42 | $4.36 | 3,756.14 | 3,715.06 | 1.01 | 0xa1...3806 | |
| 09/27/2026 | 7:46:15 PM | sell | $13.45 | $4.22 | 11,375.39 | 3,694.52 | 3.07 | 0x8c...bbd4 | |
| 09/27/2026 | 7:45:35 PM | sell | $6.18 | $4.22 | 5,312.44 | 3,696.67 | 1.43 | 0x28...3f65 | |
| 09/27/2026 | 7:45:05 PM | sell | $3.16 | $4.22 | 2,728.54 | 3,697.7 | 0.7379 | 0xf1...c74b | |
| 09/27/2026 | 7:44:15 PM | sell | $12.72 | $4.22 | 10,994.41 | 3,699.47 | 2.97 | 0x2d...6a3e | |
| 09/27/2026 | 5:50:05 PM | sell | $5.91 | $4.19 | 5,220.81 | 3,701.55 | 1.41 | 0x33...e0c5 | |
| 09/27/2026 | 5:50:05 PM | sell | $7.23 | $4.19 | 6,383.54 | 3,703.05 | 1.72 | 0x17...8cda |