- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,417.82
- Pooled HEX:
- $26.01M
H㉾X/HEX price stats on PulseChain
As of December 8, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.29. H㉾X price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,531.76. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $365,776.11. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $56,215.20. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $56,215.20.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 127 in the last 24 hours, 87 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,531.76 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,097.23, captured at 11:52 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.29 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:05:45 PM | buy | $11.1 | $3.29 | 10,134.45 | 3,097.23 | 3.27 | 0x0f...4993 | |
| 12/08/2025 | 10:58:35 PM | sell | $0.5005 | $3.29 | 455.95 | 3,078.15 | 0.1481 | 0xc1...9563 | |
| 12/08/2025 | 10:16:05 PM | sell | $4.05 | $3.29 | 3,687.64 | 3,078.64 | 1.19 | 0x9b...505c | |
| 12/08/2025 | 9:44:55 PM | sell | $5.93 | $3.29 | 5,452.82 | 3,079.72 | 1.77 | 0x2e...13fb | |
| 12/08/2025 | 8:14:45 PM | sell | $10.17 | $3.34 | 9,440.04 | 3,081.49 | 3.06 | 0x0d...2168 | |
| 12/08/2025 | 7:50:45 PM | sell | $21.13 | $3.34 | 19,856.07 | 3,084.97 | 6.43 | 0x38...a570 | |
| 12/08/2025 | 7:49:45 PM | sell | $9.95 | $3.34 | 9,356.26 | 3,088.43 | 3.02 | 0xef...e5cd | |
| 12/08/2025 | 7:46:35 PM | sell | $5.62 | $3.34 | 5,232.73 | 3,090.17 | 1.69 | 0x85...f83a | |
| 12/08/2025 | 6:54:35 PM | buy | $9.61 | $3.34 | 8,811.05 | 3,107.74 | 2.83 | 0x5d...f414 | |
| 12/08/2025 | 6:54:25 PM | buy | $4.65 | $3.34 | 4,260.57 | 3,106.18 | 1.37 | 0x75...82b1 | |
| 12/08/2025 | 6:14:35 PM | buy | $2 | $3.34 | 1,845.6 | 3,105.46 | 0.5943 | 0x44...66ae | |
| 12/08/2025 | 6:13:25 PM | buy | $4.65 | $3.34 | 4,320.65 | 3,104.72 | 1.39 | 0x39...392a | |
| 12/08/2025 | 6:05:25 PM | buy | $5.08 | $3.58 | 4,726.42 | 3,103.65 | 1.52 | 0x5d...6de9 | |
| 12/08/2025 | 6:03:55 PM | buy | $4.13 | $3.58 | 3,817.27 | 3,102.63 | 1.23 | 0x57...9306 | |
| 12/08/2025 | 6:00:05 PM | buy | $7.76 | $3.58 | 7,219.91 | 3,101.31 | 2.32 | 0x99...5d61 | |
| 12/08/2025 | 5:29:45 PM | buy | $74.5 | $3.58 | 67,676.57 | 3,089 | 21.9 | 0x27...5fbe | |
| 12/08/2025 | 5:29:45 PM | buy | $15.71 | $3.58 | 14,272.34 | 3,098.76 | 4.6 | 0xc7...8a8a | |
| 12/08/2025 | 5:29:05 PM | buy | $15.7 | $3.58 | 14,046.26 | 3,079.31 | 4.56 | 0xbb...ccdb | |
| 12/08/2025 | 5:26:15 PM | sell | $72.83 | $3.58 | 63,292.74 | 3,067.32 | 20.63 | 0x4d...d5d6 | |
| 12/08/2025 | 5:22:15 PM | buy | $11.79 | $3.58 | 10,293.4 | 3,091.5 | 3.32 | 0x71...8581 |