- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,696
- Pooled HEX:
- $28.71M
H㉾X/HEX price stats on PulseChain
As of March 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.49. H㉾X price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $650.54. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $277,009.44. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,365.54. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,365.54.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 146 in the last 24 hours, 64 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $650.54 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,739.38, captured at 11:18 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.49 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:57:35 PM | buy | $13.28 | $2.49 | 19,888.63 | 3,739.38 | 5.31 | 0x86...9f40 | |
| 03/31/2026 | 9:56:55 PM | sell | $2.62 | $2.52 | 3,836.43 | 3,715.66 | 1.03 | 0xdb...f705 | |
| 03/31/2026 | 9:53:05 PM | sell | $2.74 | $2.52 | 4,039.57 | 3,716.68 | 1.08 | 0x65...dcc1 | |
| 03/31/2026 | 9:45:05 PM | sell | $2.88 | $2.5 | 4,267.35 | 3,717.76 | 1.14 | 0x87...9aee | |
| 03/31/2026 | 9:38:55 PM | sell | $2.38 | $2.5 | 3,512.37 | 3,718.76 | 0.9445 | 0x02...2843 | |
| 03/31/2026 | 9:21:25 PM | sell | $2.65 | $2.48 | 3,965.17 | 3,719.73 | 1.06 | 0xca...d239 | |
| 03/31/2026 | 9:07:45 PM | sell | $8.81 | $2.49 | 13,159.03 | 3,721.96 | 3.53 | 0x91...9752 | |
| 03/31/2026 | 8:42:35 PM | sell | $5.52 | $2.52 | 8,188.17 | 3,724.73 | 2.19 | 0xbb...15b3 | |
| 03/31/2026 | 7:53:35 PM | buy | $0.7651 | $2.45 | 1,172.83 | 3,747.34 | 0.3129 | 0x72...0998 | |
| 03/31/2026 | 7:43:35 PM | buy | $14.43 | $2.46 | 22,124.03 | 3,744.3 | 5.9 | 0xa9...209e | |
| 03/31/2026 | 7:37:35 PM | buy | $0.9809 | $2.43 | 1,502.84 | 3,741.23 | 0.4016 | 0xec...e255 | |
| 03/31/2026 | 7:34:55 PM | buy | $2.9 | $2.43 | 4,479.78 | 3,740.45 | 1.19 | 0x88...87c8 | |
| 03/31/2026 | 7:19:25 PM | buy | $3.48 | $2.4 | 5,403.94 | 3,739.17 | 1.44 | 0xaa...98e7 | |
| 03/31/2026 | 7:18:35 PM | buy | $1.97 | $2.41 | 3,067.8 | 3,738.07 | 0.8206 | 0x57...ed8b | |
| 03/31/2026 | 7:17:55 PM | buy | $13.19 | $2.41 | 20,302.78 | 3,735.02 | 5.43 | 0x92...4abb | |
| 03/31/2026 | 7:16:55 PM | buy | $5.26 | $2.41 | 8,188.67 | 3,731.32 | 2.19 | 0x8d...f100 | |
| 03/31/2026 | 7:16:05 PM | buy | $7.26 | $2.41 | 11,294.85 | 3,728.79 | 3.02 | 0xe1...dd5d | |
| 03/31/2026 | 7:04:25 PM | sell | $2.94 | $2.38 | 4,553.59 | 3,706.33 | 1.22 | 0x00...b3d9 | |
| 03/31/2026 | 6:22:35 PM | buy | $3.38 | $2.36 | 5,289.45 | 3,727.82 | 1.41 | 0x04...2047 | |
| 03/31/2026 | 6:18:35 PM | buy | $3.64 | $2.36 | 5,735.36 | 3,726.39 | 1.53 | 0x18...1584 |