- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,984.26
- Pooled HEX:
- $27.95M
H㉾X/HEX price stats on PulseChain
As of August 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.31. H㉾X price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $677.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $590,903.66. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $84,764.92. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $84,764.92.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 127 in the last 24 hours, 85 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $677.94 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,510.43, captured at 12:50 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.31 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:47:55 AM | buy | $0.8269 | $5.31 | 546.3 | 3,510.43 | 0.1556 | 0x28...2af9 | |
| 08/16/2026 | 11:45:55 AM | buy | $4.89 | $5.31 | 3,232.77 | 3,509.96 | 0.921 | 0xe4...4fc1 | |
| 08/16/2026 | 10:43:45 AM | sell | $1.22 | $5.39 | 784.38 | 3,489.32 | 0.2247 | 0x27...b7bf | |
| 08/16/2026 | 10:09:25 AM | sell | $1.06 | $5.44 | 682.17 | 3,489.51 | 0.1954 | 0x85...5f11 | |
| 08/16/2026 | 10:07:25 AM | sell | $3.78 | $5.44 | 2,435.42 | 3,489.9 | 0.6978 | 0xb7...06cd | |
| 08/16/2026 | 6:23:35 AM | sell | $36.12 | $5.34 | 23,611.41 | 3,492.81 | 6.75 | 0x3d...2ed8 | |
| 08/16/2026 | 5:21:45 AM | sell | $12.21 | $5.36 | 7,979.78 | 3,497.11 | 2.28 | 0x13...8fc5 | |
| 08/16/2026 | 5:02:05 AM | buy | $22.28 | $5.34 | 14,623.11 | 3,515.79 | 4.15 | 0x84...2a05 | |
| 08/16/2026 | 5:02:05 AM | buy | $5.17 | $5.34 | 3,397.44 | 3,518.06 | 0.9657 | 0x2c...bad7 | |
| 08/16/2026 | 5:00:45 AM | buy | $29.89 | $5.34 | 19,647.99 | 3,511.49 | 5.59 | 0x87...c356 | |
| 08/16/2026 | 5:00:25 AM | buy | $33.25 | $5.38 | 21,875.03 | 3,506.28 | 6.23 | 0xd9...2c02 | |
| 08/16/2026 | 4:29:35 AM | buy | $5.07 | $5.54 | 3,242.12 | 3,503.14 | 0.9254 | 0x60...eae4 | |
| 08/16/2026 | 3:40:15 AM | sell | $3.89 | $5.54 | 2,443.11 | 3,482.75 | 0.7014 | 0x45...1327 | |
| 08/16/2026 | 3:36:35 AM | sell | $4.02 | $5.54 | 2,512.2 | 3,483.37 | 0.7211 | 0x2d...4e9b | |
| 08/16/2026 | 3:28:35 AM | sell | $1.51 | $5.54 | 953.37 | 3,483.81 | 0.2736 | 0x3c...4ad4 | |
| 08/16/2026 | 3:11:55 AM | sell | $6.05 | $5.54 | 3,811.49 | 3,484.4 | 1.09 | 0x1c...1351 | |
| 08/16/2026 | 3:03:45 AM | sell | $1.52 | $5.54 | 962.29 | 3,485 | 0.2761 | 0x55...3f03 | |
| 08/16/2026 | 2:24:45 AM | buy | $0.4568 | $5.49 | 288.25 | 3,505.74 | 0.08222 | 0xaf...62a9 | |
| 08/16/2026 | 2:22:55 AM | buy | $0.14 | $5.49 | 89.07 | 3,505.34 | 0.02541 | 0x19...164b | |
| 08/16/2026 | 1:49:15 AM | buy | $0.06549 | $5.49 | 41.76 | 3,505.32 | 0.01191 | 0x96...250a |