- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,856.61
- Pooled HEX:
- $24.62M
H㉾X/HEX price stats on PulseChain
As of October 19, 2025, the current price of H㉾X token on DEX PulseX V2 is $5.68. H㉾X price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $677.11. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $0.08. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $50,221.09. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $50,221.09.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $677.11 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,787.6, captured at 3:27 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.68 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:25:25 AM | buy | $4.68 | $5.68 | 2,295.61 | 2,787.6 | 0.8235 | 0x0d...d229 | |
| 10/19/2025 | 3:06:15 AM | buy | $2.86 | $5.7 | 1,398.26 | 2,787.18 | 0.5016 | 0x8c...28b6 | |
| 10/19/2025 | 2:47:25 AM | buy | $5.25 | $5.72 | 2,558.65 | 2,786.74 | 0.9181 | 0xd8...b8b4 | |
| 10/19/2025 | 2:45:05 AM | buy | $8.08 | $5.71 | 3,940.63 | 2,786 | 1.41 | 0x3a...96de | |
| 10/19/2025 | 2:38:05 AM | buy | $8.77 | $5.68 | 4,301.72 | 2,785.07 | 1.54 | 0xc6...65e6 | |
| 10/19/2025 | 2:04:45 AM | buy | $3.61 | $5.66 | 1,774.7 | 2,784.38 | 0.6373 | 0x7d...b24b | |
| 10/19/2025 | 1:23:15 AM | buy | $17.44 | $5.64 | 8,594.77 | 2,783.21 | 3.08 | 0xf5...9e3d | |
| 10/19/2025 | 1:04:55 AM | buy | $2.26 | $5.72 | 1,103.02 | 2,782.12 | 0.3964 | 0xcf...0d04 | |
| 10/19/2025 | 12:50:35 AM | buy | $7.13 | $5.66 | 3,506.46 | 2,781.6 | 1.26 | 0x25...ec9d | |
| 10/18/2025 | 11:12:05 PM | buy | $9.28 | $5.62 | 4,587.41 | 2,780.68 | 1.64 | 0xdc...568d | |
| 10/18/2025 | 8:29:35 PM | buy | $5.44 | $5.64 | 2,685.33 | 2,779.86 | 0.9659 | 0xea...38d5 | |
| 10/18/2025 | 8:29:15 PM | buy | $2.87 | $5.64 | 1,415.86 | 2,779.4 | 0.5094 | 0x89...ddcb | |
| 10/18/2025 | 8:29:05 PM | buy | $9.76 | $5.63 | 4,811.05 | 2,778.69 | 1.73 | 0xf3...5f49 | |
| 10/18/2025 | 4:43:35 PM | buy | $2.49 | $5.59 | 1,240.47 | 2,778.01 | 0.4465 | 0x8b...87d9 | |
| 10/18/2025 | 4:37:15 PM | buy | $8.03 | $5.58 | 3,990.73 | 2,777.42 | 1.43 | 0x7d...8272 | |
| 10/18/2025 | 4:32:15 PM | buy | $25.48 | $5.61 | 12,606.91 | 2,775.55 | 4.54 | 0x4a...c6fd | |
| 10/18/2025 | 3:14:25 PM | sell | $2.94 | $5.61 | 1,447.58 | 2,758.22 | 0.5248 | 0xf3...4ed1 | |
| 10/18/2025 | 3:06:35 PM | sell | $1.85 | $5.65 | 905.3 | 2,758.49 | 0.3281 | 0x5e...45a9 | |
| 10/18/2025 | 3:04:25 PM | sell | $2.83 | $5.6 | 1,396.38 | 2,758.75 | 0.5061 | 0x11...dab9 | |
| 10/18/2025 | 3:00:55 PM | sell | $4.05 | $5.6 | 1,994.69 | 2,759.13 | 0.7229 | 0x0c...9bcd |