- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,800.49
- Pooled HEX:
- $28.76M
H㉾X/HEX price stats on PulseChain
As of November 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.93. H㉾X price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $152.43. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $214,994.01. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $30,270.70. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $30,270.70.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $152.43 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,676.63, captured at 11:57 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.93 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:29:25 AM | sell | $1.61 | $1.93 | 3,063.97 | 3,676.63 | 0.8333 | 0xa8...4475 | |
| 11/07/2026 | 10:10:15 AM | buy | $2.39 | $1.94 | 4,557.41 | 3,698.22 | 1.23 | 0x89...339f | |
| 11/07/2026 | 10:10:05 AM | buy | $1.87 | $1.94 | 3,565.5 | 3,697.18 | 0.9643 | 0x6e...ad13 | |
| 11/07/2026 | 10:08:25 AM | buy | $0.5844 | $1.94 | 1,110.73 | 3,696.58 | 0.3004 | 0x01...f543 | |
| 11/07/2026 | 9:47:15 AM | buy | $0.3929 | $1.95 | 741.24 | 3,696.34 | 0.2005 | 0xbd...f414 | |
| 11/07/2026 | 9:47:05 AM | buy | $2.64 | $1.95 | 4,982.86 | 3,695.61 | 1.34 | 0xc7...3f2d | |
| 11/07/2026 | 9:28:05 AM | buy | $2.36 | $1.95 | 4,470.6 | 3,694.39 | 1.21 | 0x4c...6f1e | |
| 11/07/2026 | 9:17:45 AM | buy | $0.5937 | $1.94 | 1,126.45 | 3,693.68 | 0.3049 | 0x08...7dea | |
| 11/07/2026 | 8:20:05 AM | buy | $11.96 | $1.98 | 22,363.22 | 3,690.66 | 6.05 | 0xc6...339b | |
| 11/07/2026 | 8:19:55 AM | buy | $6.73 | $1.96 | 12,517.64 | 3,686.56 | 3.39 | 0xbe...1764 | |
| 11/07/2026 | 8:19:55 AM | buy | $8.14 | $1.96 | 15,121.59 | 3,682.65 | 4.1 | 0xf9...321f | |
| 11/07/2026 | 6:30:55 AM | buy | $2.99 | $1.97 | 5,581.4 | 3,680 | 1.51 | 0x36...9c8f | |
| 11/07/2026 | 5:34:55 AM | buy | $0.08782 | $1.97 | 163.64 | 3,679.26 | 0.04447 | 0x5f...be58 | |
| 11/07/2026 | 4:59:45 AM | buy | $4.8 | $1.97 | 8,961.26 | 3,678.09 | 2.43 | 0x3b...bc0b | |
| 11/07/2026 | 4:46:35 AM | buy | $2.44 | $1.96 | 4,557.59 | 3,676.36 | 1.23 | 0xd5...3ec5 | |
| 11/07/2026 | 4:44:55 AM | buy | $0.09467 | $1.96 | 176.84 | 3,675.76 | 0.04811 | 0x36...53d6 | |
| 11/07/2026 | 4:44:45 AM | buy | $1.17 | $1.96 | 2,190.04 | 3,675.45 | 0.5958 | 0x7c...94fe | |
| 11/07/2026 | 4:42:35 AM | buy | $2.43 | $1.95 | 4,566.05 | 3,674.59 | 1.24 | 0x87...4ae3 | |
| 11/07/2026 | 4:37:45 AM | buy | $0.3097 | $1.96 | 580.15 | 3,673.93 | 0.1579 | 0x0b...e4ee | |
| 11/07/2026 | 4:37:25 AM | buy | $1.82 | $1.96 | 3,425.78 | 3,673.42 | 0.9325 | 0xea...0429 |