Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,194.42
- Pooled HEX:
- $27.21M
H㉾X/HEX price stats on PulseChain
As of August 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.74. H㉾X price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,754.71. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $638,713.11. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $94,333.71. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $94,333.71.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 224 in the last 24 hours, 111 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,754.71 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,311.47, captured at 2:21 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.74 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:02:25 PM | sell | $5.52 | $5.74 | 3,185.54 | 3,311.47 | 0.9619 | 0x8f...63b8 | |
| 08/10/2026 | 2:01:45 PM | sell | $1.38 | $5.74 | 798.88 | 3,311.95 | 0.2412 | 0x6d...0f35 | |
| 08/10/2026 | 2:00:55 PM | sell | $3.85 | $5.75 | 2,220.97 | 3,312.78 | 0.6704 | 0x86...ca97 | |
| 08/10/2026 | 2:00:55 PM | sell | $3.3 | $5.75 | 1,906.49 | 3,312.28 | 0.5755 | 0x86...8368 | |
| 08/10/2026 | 2:00:45 PM | sell | $4.53 | $5.67 | 2,609.33 | 3,313.37 | 0.7875 | 0xc1...1990 | |
| 08/10/2026 | 1:56:35 PM | buy | $17.92 | $5.65 | 10,556.62 | 3,331.7 | 3.16 | 0x5e...57bd | |
| 08/10/2026 | 1:54:55 PM | buy | $1.17 | $5.69 | 689.46 | 3,330.33 | 0.207 | 0x53...68ad | |
| 08/10/2026 | 1:54:45 PM | buy | $2.3 | $5.69 | 1,347.91 | 3,330.08 | 0.4047 | 0x00...39c0 | |
| 08/10/2026 | 1:54:35 PM | buy | $0.9448 | $5.69 | 552.81 | 3,329.85 | 0.166 | 0xa4...0287 | |
| 08/10/2026 | 1:53:25 PM | buy | $0.7221 | $5.66 | 424.25 | 3,329.73 | 0.1274 | 0x4d...2c9b | |
| 08/10/2026 | 1:53:25 PM | buy | $6.96 | $5.66 | 4,089.84 | 3,329.18 | 1.22 | 0xbd...a3ca | |
| 08/10/2026 | 1:53:15 PM | buy | $4.53 | $5.68 | 2,666.23 | 3,328.35 | 0.801 | 0x32...a495 | |
| 08/10/2026 | 1:51:45 PM | buy | $3.55 | $5.74 | 2,058.43 | 3,327.77 | 0.6185 | 0xd4...ff41 | |
| 08/10/2026 | 1:25:55 PM | buy | $7.95 | $5.72 | 4,619.42 | 3,326.96 | 1.38 | 0xdd...dd7f | |
| 08/10/2026 | 1:11:25 PM | buy | $2.23 | $5.75 | 1,292 | 3,326.24 | 0.3884 | 0x56...e233 | |
| 08/10/2026 | 1:09:55 PM | buy | $0.685 | $5.71 | 398.1 | 3,326.03 | 0.1196 | 0xde...cd68 | |
| 08/10/2026 | 1:05:25 PM | buy | $0.932 | $5.71 | 539.95 | 3,325.92 | 0.1623 | 0x33...d2f3 | |
| 08/10/2026 | 1:01:45 PM | buy | $1.26 | $5.71 | 737.58 | 3,325.76 | 0.2217 | 0x5a...5be7 | |
| 08/10/2026 | 12:35:25 PM | buy | $0.9114 | $5.76 | 527.84 | 3,325.6 | 0.1587 | 0x1e...7e8e | |
| 08/10/2026 | 12:07:25 PM | buy | $2.88 | $5.75 | 1,666.83 | 3,325.34 | 0.5012 | 0x3d...267f |