- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,485.42
- Pooled HEX:
- $29.54M
H㉾X/HEX price stats on PulseChain
As of April 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.39. H㉾X price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $290.47. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $265,673.63. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $35,717.23. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $35,717.23.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 51 in the last 24 hours, 47 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $290.47 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,957.1, captured at 3:13 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.39 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:10:55 PM | buy | $0.8861 | $2.39 | 1,468.78 | 3,957.1 | 0.3711 | 0xd3...518d | |
| 04/10/2026 | 3:10:55 PM | buy | $2.06 | $2.39 | 3,415.1 | 3,955.37 | 0.8634 | 0xf4...d1a9 | |
| 04/10/2026 | 3:10:55 PM | buy | $2.42 | $2.39 | 4,016.47 | 3,956.36 | 1.01 | 0x79...4951 | |
| 04/10/2026 | 3:10:15 PM | buy | $2.55 | $2.38 | 4,238.65 | 3,952.84 | 1.07 | 0x9e...f737 | |
| 04/10/2026 | 3:10:15 PM | buy | $3.39 | $2.38 | 5,621.62 | 3,954.16 | 1.42 | 0x86...05b3 | |
| 04/10/2026 | 3:04:55 PM | buy | $0.7734 | $2.4 | 1,268.65 | 3,952.11 | 0.321 | 0xb6...feba | |
| 04/10/2026 | 2:38:25 PM | sell | $27.68 | $2.4 | 45,053.94 | 3,935.07 | 11.44 | 0x91...22d2 | |
| 04/10/2026 | 2:25:35 PM | sell | $2.76 | $2.4 | 4,512.01 | 3,941.68 | 1.14 | 0x03...8ba0 | |
| 04/10/2026 | 2:08:15 PM | buy | $28.34 | $2.4 | 46,554.77 | 3,959 | 11.75 | 0xf9...1372 | |
| 04/10/2026 | 2:07:55 PM | buy | $0.3717 | $2.4 | 610.55 | 3,952.7 | 0.1544 | 0xd0...0947 | |
| 04/10/2026 | 2:07:35 PM | buy | $1.16 | $2.4 | 1,919.9 | 3,952.36 | 0.4857 | 0x38...72ea | |
| 04/10/2026 | 2:07:25 PM | buy | $1.09 | $2.4 | 1,803.65 | 3,951.86 | 0.4564 | 0x1c...0ce1 | |
| 04/10/2026 | 2:06:05 PM | buy | $4.69 | $2.41 | 7,733.02 | 3,950.59 | 1.95 | 0xfd...acbf | |
| 04/10/2026 | 2:00:55 PM | buy | $1.55 | $2.4 | 2,552.28 | 3,949.21 | 0.6462 | 0xfa...ea11 | |
| 04/10/2026 | 1:35:45 PM | buy | $0.8108 | $2.4 | 1,332.88 | 3,948.7 | 0.3375 | 0x80...adb9 | |
| 04/10/2026 | 1:34:15 PM | buy | $1.13 | $2.4 | 1,865.68 | 3,948.27 | 0.4725 | 0xa3...a937 | |
| 04/10/2026 | 1:33:05 PM | buy | $0.5089 | $2.43 | 836.9 | 3,947.91 | 0.2119 | 0x00...2893 | |
| 04/10/2026 | 1:32:55 PM | buy | $0.6477 | $2.43 | 1,065.33 | 3,947.65 | 0.2698 | 0xab...7495 | |
| 04/10/2026 | 1:30:45 PM | sell | $4.12 | $2.38 | 6,658.5 | 3,925.54 | 1.69 | 0x80...2aa7 | |
| 04/10/2026 | 1:28:55 PM | buy | $0.7214 | $2.38 | 1,182.93 | 3,949.14 | 0.2995 | 0x8b...8d1e |