- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,762.13
- Pooled HEX:
- $24.94M
H㉾X/HEX price stats on PulseChain
As of November 15, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.7. H㉾X price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,833.69. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $411,587.75. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $65,811.43. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $65,811.43.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 153 in the last 24 hours, 60 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,833.69 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,838.09, captured at 6:06 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.7 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:57:55 AM | sell | $1.02 | $3.7 | 763.5 | 2,838.09 | 0.269 | 0xd6...0cb0 | |
| 11/15/2025 | 5:56:05 AM | sell | $1.06 | $3.7 | 796.74 | 2,838.27 | 0.2807 | 0x6c...7764 | |
| 11/15/2025 | 5:55:15 AM | sell | $6.32 | $3.7 | 4,744.67 | 2,838.9 | 1.67 | 0xa7...e0d1 | |
| 11/15/2025 | 5:54:35 AM | sell | $0.9167 | $3.7 | 687.58 | 2,839.52 | 0.2421 | 0x7e...63e1 | |
| 11/15/2025 | 5:42:05 AM | sell | $1.18 | $3.7 | 896.15 | 2,839.7 | 0.3155 | 0xc7...6ae2 | |
| 11/15/2025 | 5:23:35 AM | buy | $4.92 | $3.7 | 3,796.25 | 2,855.91 | 1.32 | 0x11...edd8 | |
| 11/15/2025 | 4:35:35 AM | buy | $3.72 | $3.86 | 2,832.36 | 2,855.15 | 0.992 | 0x04...66f0 | |
| 11/15/2025 | 4:30:55 AM | buy | $5.83 | $3.86 | 4,392.93 | 2,854.32 | 1.53 | 0x37...aaa3 | |
| 11/15/2025 | 4:24:05 AM | buy | $7.07 | $3.86 | 5,326.91 | 2,853.21 | 1.86 | 0x8b...11af | |
| 11/15/2025 | 4:20:15 AM | buy | $1.49 | $3.86 | 1,113.41 | 2,852.48 | 0.3903 | 0xb1...80b7 | |
| 11/15/2025 | 4:15:25 AM | buy | $5.63 | $3.86 | 4,201.63 | 2,851.87 | 1.47 | 0xc6...797a | |
| 11/15/2025 | 4:10:55 AM | buy | $6.47 | $3.86 | 4,818.33 | 2,850.84 | 1.69 | 0x4d...a2dd | |
| 11/15/2025 | 4:09:45 AM | buy | $4.12 | $3.86 | 3,069.19 | 2,849.94 | 1.07 | 0x51...2a88 | |
| 11/15/2025 | 4:09:15 AM | buy | $10.28 | $3.86 | 7,651.95 | 2,848.72 | 2.68 | 0x63...606a | |
| 11/15/2025 | 4:09:05 AM | buy | $2.89 | $3.86 | 2,150.3 | 2,847.6 | 0.7551 | 0x7a...bd0b | |
| 11/15/2025 | 4:08:55 AM | buy | $9.53 | $3.86 | 7,092.48 | 2,846.54 | 2.49 | 0x29...b30c | |
| 11/15/2025 | 4:08:15 AM | buy | $1.86 | $3.86 | 1,378.47 | 2,845.58 | 0.4844 | 0x0a...fc16 | |
| 11/15/2025 | 4:06:45 AM | buy | $0.8992 | $3.86 | 661.36 | 2,845.34 | 0.2324 | 0xac...7b48 | |
| 11/15/2025 | 3:56:15 AM | buy | $4.37 | $3.86 | 3,163.2 | 2,844.91 | 1.11 | 0x16...bdcc | |
| 11/15/2025 | 3:50:05 AM | buy | $4.96 | $3.86 | 3,593.9 | 2,844.13 | 1.26 | 0x79...cd5a |