- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,902.44
- Pooled HEX:
- $28.38M
H㉾X/HEX price stats on PulseChain
As of October 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.04. H㉾X price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $112.59. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $227,174.45. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,482.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,482.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $112.59 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,580.79, captured at 3:03 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.04 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:12:25 AM | sell | $1.48 | $2.04 | 2,576.3 | 3,580.79 | 0.7194 | 0x10...c023 | |
| 10/26/2026 | 2:11:15 AM | sell | $1.49 | $2.04 | 2,605 | 3,581.45 | 0.7273 | 0x67...41f1 | |
| 10/26/2026 | 1:55:15 AM | sell | $5.02 | $2.05 | 8,745.06 | 3,582.89 | 2.44 | 0x7d...585e | |
| 10/26/2026 | 1:53:05 AM | buy | $12.42 | $2.07 | 21,599.78 | 3,602.49 | 5.99 | 0xd4...fe2a | |
| 10/26/2026 | 1:51:35 AM | buy | $3.35 | $2.07 | 5,852.06 | 3,598.65 | 1.62 | 0xfc...13de | |
| 10/26/2026 | 1:50:05 AM | buy | $0.2558 | $2.07 | 445.64 | 3,597.85 | 0.1238 | 0xa5...699a | |
| 10/26/2026 | 1:02:55 AM | buy | $2.71 | $2.08 | 4,689.87 | 3,597.2 | 1.3 | 0xfc...ade6 | |
| 10/26/2026 | 12:59:15 AM | sell | $0.3121 | $2.08 | 541.07 | 3,575.85 | 0.1513 | 0x25...1df7 | |
| 10/26/2026 | 12:59:15 AM | sell | $1.61 | $2.08 | 2,805.86 | 3,576.27 | 0.7845 | 0x25...1df7 | |
| 10/25/2026 | 5:54:15 PM | sell | $4.76 | $2.16 | 7,834.75 | 3,577.61 | 2.18 | 0x66...4c84 | |
| 10/25/2026 | 5:29:05 PM | sell | $0.2312 | $2.16 | 382.53 | 3,578.65 | 0.1068 | 0x2a...94c1 | |
| 10/25/2026 | 3:46:35 PM | buy | $0.1436 | $2.16 | 237.32 | 3,599.52 | 0.06593 | 0x77...4f06 | |
| 10/25/2026 | 1:27:55 PM | buy | $30.78 | $2.14 | 51,375.7 | 3,592.97 | 14.29 | 0x11...754d | |
| 10/25/2026 | 1:26:05 PM | buy | $5.19 | $2.15 | 8,628.83 | 3,585.39 | 2.4 | 0x19...8a4f | |
| 10/25/2026 | 1:25:45 PM | buy | $1.23 | $2.12 | 2,047.32 | 3,584.04 | 0.5712 | 0x70...40ac | |
| 10/25/2026 | 12:36:55 PM | buy | $0.7772 | $2.13 | 1,303.77 | 3,583.62 | 0.3638 | 0xf6...c011 | |
| 10/25/2026 | 9:11:05 AM | sell | $1 | $2.16 | 1,653.13 | 3,562.91 | 0.4639 | 0x85...fa87 | |
| 10/25/2026 | 8:58:15 AM | sell | $0.4615 | $2.16 | 761.14 | 3,563.21 | 0.2136 | 0x2c...71bd | |
| 10/25/2026 | 8:28:25 AM | sell | $2.8 | $2.16 | 4,607.95 | 3,563.89 | 1.29 | 0x17...e789 | |
| 10/25/2026 | 8:20:05 AM | sell | $1.05 | $2.17 | 1,730.25 | 3,564.69 | 0.4853 | 0x9a...b018 |