- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,836.02
- Pooled HEX:
- $28.62M
H㉾X/HEX price stats on PulseChain
As of October 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.18. H㉾X price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $573.06. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $242,729.44. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,263.72. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,263.72.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $573.06 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,642.47, captured at 6:31 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.18 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:53:35 AM | sell | $2.07 | $2.18 | 3,459.69 | 3,642.47 | 0.9498 | 0x48...8e6c | |
| 10/29/2026 | 4:44:05 AM | sell | $5.92 | $2.18 | 9,873.58 | 3,644.17 | 2.7 | 0xd0...44a1 | |
| 10/29/2026 | 4:41:15 AM | sell | $2.5 | $2.18 | 4,172.97 | 3,645.96 | 1.14 | 0x04...9405 | |
| 10/29/2026 | 4:40:45 AM | sell | $0.5385 | $2.18 | 896.7 | 3,646.61 | 0.2459 | 0xc5...c866 | |
| 10/29/2026 | 4:40:05 AM | sell | $2.68 | $2.18 | 4,511.74 | 3,647.3 | 1.23 | 0xc4...b0f2 | |
| 10/29/2026 | 4:36:55 AM | sell | $1.54 | $2.16 | 2,591.48 | 3,648.2 | 0.7103 | 0xac...c4a9 | |
| 10/29/2026 | 4:31:25 AM | sell | $1.1 | $2.16 | 1,857.91 | 3,648.77 | 0.5091 | 0x60...eb79 | |
| 10/29/2026 | 4:09:25 AM | sell | $2.16 | $2.17 | 3,634.94 | 3,649.47 | 0.996 | 0x4f...566f | |
| 10/29/2026 | 3:06:45 AM | sell | $4.38 | $2.15 | 7,489.17 | 3,650.89 | 2.05 | 0x58...a4cd | |
| 10/29/2026 | 2:35:55 AM | sell | $2.82 | $2.15 | 4,772.01 | 3,652.45 | 1.3 | 0x07...a221 | |
| 10/29/2026 | 2:34:15 AM | sell | $0.7394 | $2.17 | 1,244.07 | 3,653.22 | 0.3405 | 0x81...faa1 | |
| 10/29/2026 | 2:31:55 AM | sell | $4.97 | $2.17 | 8,365.81 | 3,654.45 | 2.28 | 0xf1...68a7 | |
| 10/29/2026 | 12:26:55 AM | buy | $84.87 | $2.32 | 132,862.62 | 3,659.77 | 36.3 | 0x8c...f5eb | |
| 10/29/2026 | 12:21:55 AM | buy | $5.1 | $2.35 | 8,024.88 | 3,641.84 | 2.2 | 0x5c...987c | |
| 10/29/2026 | 12:21:55 AM | buy | $17.86 | $2.35 | 28,106.07 | 3,637.23 | 7.72 | 0x7f...5381 | |
| 10/29/2026 | 12:19:35 AM | buy | $4.15 | $2.33 | 6,409.97 | 3,632.84 | 1.76 | 0x8c...e95e | |
| 10/29/2026 | 12:15:25 AM | sell | $10.64 | $2.33 | 16,199.68 | 3,613.05 | 4.48 | 0x6e...1e54 | |
| 10/29/2026 | 12:10:25 AM | sell | $9.42 | $2.33 | 14,592.48 | 3,616.96 | 4.03 | 0x92...cf52 | |
| 10/29/2026 | 12:00:15 AM | buy | $18.18 | $2.27 | 28,966.59 | 3,636.56 | 7.96 | 0x6a...687c | |
| 10/28/2026 | 11:58:55 PM | buy | $17.12 | $2.27 | 27,262.1 | 3,629.04 | 7.51 | 0x7a...10fd |