- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,414.2
- Pooled HEX:
- $30.27M
H㉾X/HEX price stats on PulseChain
As of November 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.01. H㉾X price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $349.77. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $224,351.95. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,972.02. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,972.02.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 76 in the last 24 hours, 56 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $349.77 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,071.57, captured at 3:11 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.01 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:10:55 PM | sell | $2.38 | $2.01 | 4,820.01 | 4,071.57 | 1.18 | 0x09...9862 | |
| 11/13/2026 | 2:53:25 PM | buy | $5.12 | $2.03 | 10,372.15 | 4,094.53 | 2.53 | 0xc2...7481 | |
| 11/13/2026 | 2:36:55 PM | buy | $11.83 | $2.03 | 23,825.72 | 4,090.32 | 5.82 | 0x47...76e1 | |
| 11/13/2026 | 10:01:35 AM | buy | $16.27 | $2 | 33,027.26 | 4,082.65 | 8.08 | 0x8d...10ee | |
| 11/13/2026 | 10:00:45 AM | buy | $3.34 | $1.99 | 6,816.63 | 4,076.87 | 1.67 | 0x6d...389e | |
| 11/13/2026 | 10:00:45 AM | buy | $7.61 | $1.99 | 15,525.66 | 4,073.86 | 3.81 | 0x5d...3b08 | |
| 11/13/2026 | 9:58:45 AM | buy | $7.07 | $1.98 | 14,409.38 | 4,069.83 | 3.54 | 0xb4...81de | |
| 11/13/2026 | 9:57:25 AM | buy | $17.87 | $1.98 | 36,600.07 | 4,062.96 | 9 | 0xff...be26 | |
| 11/13/2026 | 9:55:45 AM | buy | $3.39 | $1.98 | 6,915.87 | 4,057.11 | 1.7 | 0xe7...707a | |
| 11/13/2026 | 9:55:35 AM | buy | $2.05 | $1.98 | 4,204.92 | 4,055.62 | 1.03 | 0xcb...884c | |
| 11/13/2026 | 9:55:25 AM | buy | $2.89 | $1.98 | 5,921.25 | 4,054.26 | 1.46 | 0x46...d946 | |
| 11/13/2026 | 8:53:15 AM | buy | $1.76 | $1.96 | 3,629.52 | 4,052.97 | 0.8955 | 0x1b...4c60 | |
| 11/13/2026 | 8:47:45 AM | buy | $7.36 | $1.96 | 15,250.94 | 4,050.43 | 3.76 | 0x65...8ae6 | |
| 11/13/2026 | 8:47:25 AM | buy | $1.16 | $1.96 | 2,390.89 | 4,048.07 | 0.5906 | 0xa9...b3d6 | |
| 11/13/2026 | 8:47:15 AM | buy | $0.2615 | $1.96 | 540.15 | 4,047.67 | 0.1334 | 0x08...8111 | |
| 11/13/2026 | 7:03:55 AM | buy | $1.5 | $1.96 | 3,094 | 4,047.18 | 0.7644 | 0xcb...bc46 | |
| 11/13/2026 | 6:20:55 AM | buy | $0.3421 | $1.95 | 706.78 | 4,046.67 | 0.1746 | 0x18...7742 | |
| 11/13/2026 | 6:15:15 AM | buy | $0.2676 | $1.96 | 549.77 | 4,046.51 | 0.1358 | 0x72...c20e | |
| 11/13/2026 | 6:14:35 AM | buy | $0.7395 | $1.96 | 1,519.09 | 4,046.23 | 0.3754 | 0x7e...c64a | |
| 11/13/2026 | 6:13:35 AM | buy | $2.22 | $1.97 | 4,573.84 | 4,045.41 | 1.13 | 0xc6...7b3e |