- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,790.64
- Pooled HEX:
- $28.7M
H㉾X/HEX price stats on PulseChain
As of September 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.26. H㉾X price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $423.17. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $473,548.36. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $66,300.44. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $66,300.44.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $423.17 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,673.11, captured at 2:22 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.26 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:34:45 AM | sell | $1.12 | $4.26 | 979.66 | 3,673.11 | 0.2667 | 0xe5...27c8 | |
| 09/16/2026 | 12:21:35 AM | buy | $10.95 | $4.22 | 9,624.04 | 3,693.4 | 2.6 | 0xd9...5a85 | |
| 09/15/2026 | 8:51:25 PM | sell | $4.33 | $4.3 | 3,728.87 | 3,671.26 | 1.01 | 0x71...57fb | |
| 09/15/2026 | 8:32:25 PM | sell | $6.03 | $4.29 | 5,151.04 | 3,672.4 | 1.4 | 0x95...8925 | |
| 09/15/2026 | 8:31:45 PM | sell | $1.28 | $4.31 | 1,097.4 | 3,673.2 | 0.2987 | 0xec...6af4 | |
| 09/15/2026 | 8:30:55 PM | sell | $2.14 | $4.33 | 1,823.56 | 3,673.57 | 0.4963 | 0x03...383f | |
| 09/15/2026 | 8:08:45 PM | sell | $10.53 | $4.27 | 8,999.24 | 3,675.46 | 2.44 | 0x79...2060 | |
| 09/15/2026 | 8:08:45 PM | sell | $2.3 | $4.27 | 1,967.79 | 3,674.06 | 0.5355 | 0x51...fa83 | |
| 09/15/2026 | 7:43:55 PM | sell | $1.87 | $4.27 | 1,606.72 | 3,676.82 | 0.4369 | 0x6e...0a6d | |
| 09/15/2026 | 7:41:55 PM | sell | $4.04 | $4.27 | 3,471.57 | 3,677.48 | 0.944 | 0x10...7ef6 | |
| 09/15/2026 | 7:37:05 PM | sell | $0.9377 | $4.26 | 807.11 | 3,678.02 | 0.2194 | 0x8f...c84b | |
| 09/15/2026 | 7:34:45 PM | sell | $1.83 | $4.26 | 1,579.56 | 3,678.33 | 0.4294 | 0x31...804d | |
| 09/15/2026 | 7:22:05 PM | sell | $3.38 | $4.26 | 2,926.92 | 3,678.91 | 0.7955 | 0x70...5837 | |
| 09/15/2026 | 7:10:05 PM | sell | $21.55 | $4.26 | 18,595.04 | 3,681.67 | 5.05 | 0xd7...0bc6 | |
| 09/15/2026 | 7:09:45 PM | sell | $6.56 | $4.26 | 5,664.52 | 3,684.78 | 1.53 | 0x7c...846c | |
| 09/15/2026 | 7:05:55 PM | buy | $3.88 | $4.34 | 3,348.77 | 3,706.55 | 0.9034 | 0x38...3e97 | |
| 09/15/2026 | 6:51:35 PM | buy | $5.65 | $4.34 | 4,844.65 | 3,705.49 | 1.3 | 0x34...9125 | |
| 09/15/2026 | 6:49:45 PM | buy | $5.35 | $4.36 | 4,514.89 | 3,704.29 | 1.21 | 0xfd...1fd9 | |
| 09/15/2026 | 6:48:15 PM | buy | $5.53 | $4.36 | 4,691.91 | 3,703.1 | 1.26 | 0x16...af9d | |
| 09/15/2026 | 6:47:25 PM | buy | $6.55 | $4.42 | 5,535.06 | 3,701.79 | 1.49 | 0x39...98d4 |