- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,839.39
- Pooled HEX:
- $28.6M
H㉾X/HEX price stats on PulseChain
As of October 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.15. H㉾X price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $446.12. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $239,903.65. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $33,969.60. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $33,969.60.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 118 in the last 24 hours, 77 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $446.12 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,638.25, captured at 8:53 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.15 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:38:05 AM | sell | $1.26 | $2.15 | 2,125.85 | 3,638.25 | 0.5843 | 0xaa...2a92 | |
| 10/23/2026 | 7:44:45 AM | sell | $0.553 | $2.17 | 930.27 | 3,638.64 | 0.2556 | 0x7b...6815 | |
| 10/23/2026 | 7:41:05 AM | sell | $3.17 | $2.17 | 5,317.11 | 3,639.44 | 1.46 | 0x0d...9473 | |
| 10/23/2026 | 7:41:05 AM | sell | $7.4 | $2.17 | 12,411.5 | 3,641.7 | 3.4 | 0x94...e769 | |
| 10/23/2026 | 7:40:25 AM | sell | $1.66 | $2.16 | 2,801.07 | 3,643.64 | 0.7687 | 0x8f...f043 | |
| 10/23/2026 | 12:10:05 AM | sell | $10.68 | $2.1 | 18,225.37 | 3,646.32 | 4.99 | 0xb8...0e88 | |
| 10/23/2026 | 12:09:05 AM | sell | $3.42 | $2.1 | 5,890.03 | 3,649.39 | 1.61 | 0x2f...6ad8 | |
| 10/23/2026 | 12:08:55 AM | sell | $3.48 | $2.1 | 5,981.86 | 3,650.91 | 1.63 | 0x47...505e | |
| 10/22/2026 | 11:59:15 PM | sell | $1.78 | $2.1 | 3,070.31 | 3,652.06 | 0.8407 | 0xd7...d6dc | |
| 10/22/2026 | 11:53:55 PM | sell | $3.68 | $2.1 | 6,371.51 | 3,653.27 | 1.74 | 0x8a...2cba | |
| 10/22/2026 | 11:49:25 PM | sell | $3.23 | $2.1 | 5,550.55 | 3,654.79 | 1.51 | 0xcd...7c51 | |
| 10/22/2026 | 11:47:45 PM | sell | $2.87 | $2.1 | 4,941.6 | 3,656.13 | 1.35 | 0x73...0db7 | |
| 10/22/2026 | 11:47:05 PM | sell | $4.21 | $2.1 | 7,314.4 | 3,657.69 | 1.99 | 0x16...01fb | |
| 10/22/2026 | 11:45:25 PM | sell | $3.23 | $2.1 | 5,619.74 | 3,659.35 | 1.53 | 0x6a...1d5c | |
| 10/22/2026 | 11:44:55 PM | sell | $4.96 | $2.1 | 8,612.34 | 3,661.17 | 2.35 | 0x01...a8b9 | |
| 10/22/2026 | 11:43:45 PM | sell | $8.22 | $2.1 | 14,313.67 | 3,664.1 | 3.9 | 0x52...df89 | |
| 10/22/2026 | 10:22:05 PM | sell | $0.9798 | $2.09 | 1,718.48 | 3,666.14 | 0.4687 | 0x17...d2bb | |
| 10/22/2026 | 10:19:05 PM | sell | $0.6077 | $2.09 | 1,066.34 | 3,666.5 | 0.2908 | 0xce...0f15 | |
| 10/22/2026 | 10:18:05 PM | sell | $1.14 | $2.08 | 2,010.67 | 3,666.89 | 0.5483 | 0x26...88a8 | |
| 10/22/2026 | 10:17:35 PM | sell | $1.31 | $2.08 | 2,305.32 | 3,667.45 | 0.6285 | 0xed...63f9 |