- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,749.9
- Pooled HEX:
- $28.84M
H㉾X/HEX price stats on PulseChain
As of September 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.31. H㉾X price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $869.67. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $479,726.84. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $66,832.23. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $66,832.23.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 82 in the last 24 hours, 67 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $869.67 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,730.83, captured at 11:30 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.31 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:46:25 PM | buy | $6.59 | $4.31 | 5,701.16 | 3,730.83 | 1.52 | 0x6e...3744 | |
| 09/03/2026 | 9:27:45 PM | buy | $8.44 | $4.35 | 7,220.88 | 3,729.16 | 1.93 | 0x21...cd79 | |
| 09/03/2026 | 9:27:35 PM | buy | $0.7 | $4.35 | 598.87 | 3,728.15 | 0.1606 | 0x6e...8ed0 | |
| 09/03/2026 | 9:19:45 PM | buy | $7.88 | $4.35 | 6,775.35 | 3,727.2 | 1.81 | 0xaf...2a5c | |
| 09/03/2026 | 9:19:25 PM | buy | $3.31 | $4.35 | 2,836.48 | 3,725.96 | 0.7612 | 0x1b...ccbe | |
| 09/03/2026 | 9:17:55 PM | buy | $1.43 | $4.36 | 1,226.86 | 3,725.44 | 0.3293 | 0xe0...7dc5 | |
| 09/03/2026 | 9:16:55 PM | buy | $3.26 | $4.37 | 2,778.44 | 3,724.92 | 0.7459 | 0xe5...6c31 | |
| 09/03/2026 | 9:16:35 PM | buy | $3.48 | $4.37 | 2,961.9 | 3,724.18 | 0.7953 | 0xfe...f0fd | |
| 09/03/2026 | 9:16:25 PM | buy | $0.3971 | $4.37 | 337.81 | 3,722.03 | 0.09076 | 0xe8...8e6c | |
| 09/03/2026 | 9:16:25 PM | buy | $9.53 | $4.37 | 8,114.15 | 3,722.75 | 2.17 | 0x8b...2b8d | |
| 09/03/2026 | 9:16:05 PM | buy | $0.357 | $4.33 | 303.96 | 3,721.95 | 0.08166 | 0x7a...c813 | |
| 09/03/2026 | 9:15:55 PM | buy | $1.04 | $4.37 | 886.04 | 3,721.79 | 0.238 | 0x16...1239 | |
| 09/03/2026 | 9:15:55 PM | sell | $105.43 | $4.37 | 89,768.4 | 3,711.32 | 24.18 | 0xb2...5a4c | |
| 09/03/2026 | 9:04:25 PM | buy | $0.9441 | $4.37 | 807.85 | 3,744.47 | 0.2157 | 0x41...49ee | |
| 09/03/2026 | 9:01:45 PM | buy | $1.66 | $4.35 | 1,426.8 | 3,744.18 | 0.381 | 0x66...1e90 | |
| 09/03/2026 | 9:01:35 PM | buy | $7.38 | $4.4 | 6,341.11 | 3,743.18 | 1.69 | 0xa2...4fb7 | |
| 09/03/2026 | 9:01:15 PM | buy | $15.1 | $4.42 | 12,826.66 | 3,735.51 | 3.43 | 0x93...27c5 | |
| 09/03/2026 | 9:01:15 PM | buy | $10.06 | $4.42 | 8,543.77 | 3,741.63 | 2.28 | 0xc2...2cd2 | |
| 09/03/2026 | 9:01:15 PM | buy | $15.25 | $4.42 | 12,951.93 | 3,738.84 | 3.46 | 0xb3...99ad | |
| 09/03/2026 | 9:01:15 PM | sell | $143.32 | $4.42 | 121,675.95 | 3,755.92 | 32.39 | 0x43...1d9c |