- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,481.95
- Pooled HEX:
- $29.51M
H㉾X/HEX price stats on PulseChain
As of March 27, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.99. H㉾X price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $250.59. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $221,304.10. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,766.98. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,766.98.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $250.59 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,955.34, captured at 11:05 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.99 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:00:55 AM | buy | $3.38 | $1.99 | 6,722.24 | 3,955.34 | 1.69 | 0x58...3199 | |
| 03/27/2026 | 10:58:45 AM | buy | $5.04 | $2 | 9,991.24 | 3,953.11 | 2.52 | 0xf6...c42e | |
| 03/27/2026 | 10:55:15 AM | buy | $2.99 | $2.01 | 5,902.19 | 3,950.98 | 1.49 | 0x8a...a6b7 | |
| 03/27/2026 | 10:02:35 AM | sell | $1.31 | $2.04 | 2,526.89 | 3,927.65 | 0.6433 | 0xa0...a441 | |
| 03/27/2026 | 10:01:05 AM | sell | $0.7979 | $2.04 | 1,533.26 | 3,928.19 | 0.3903 | 0x08...9ddd | |
| 03/27/2026 | 10:00:15 AM | sell | $2.89 | $2.04 | 5,552.91 | 3,929.14 | 1.41 | 0xc6...09ea | |
| 03/27/2026 | 10:00:05 AM | sell | $2.43 | $2.04 | 4,680.15 | 3,930.51 | 1.19 | 0x52...f439 | |
| 03/27/2026 | 9:57:55 AM | sell | $1.68 | $2.05 | 3,223.4 | 3,931.56 | 0.8198 | 0x78...a05d | |
| 03/27/2026 | 9:17:05 AM | sell | $5.78 | $2.04 | 11,160.04 | 3,933.48 | 2.83 | 0x68...030c | |
| 03/27/2026 | 9:16:35 AM | sell | $2.08 | $2.04 | 4,018.39 | 3,935.51 | 1.02 | 0xe9...4cc7 | |
| 03/27/2026 | 9:16:25 AM | sell | $0.9071 | $2.04 | 1,748.57 | 3,936.27 | 0.4442 | 0x26...d6d0 | |
| 03/27/2026 | 9:13:25 AM | sell | $1.56 | $2.03 | 3,040.25 | 3,936.91 | 0.7722 | 0xcc...952d | |
| 03/27/2026 | 9:12:55 AM | sell | $4.33 | $2.03 | 8,398.65 | 3,938.44 | 2.13 | 0xed...611e | |
| 03/27/2026 | 9:05:25 AM | sell | $1.93 | $2.05 | 3,708.59 | 3,940.06 | 0.9412 | 0x81...08df | |
| 03/27/2026 | 8:40:05 AM | sell | $0.816 | $2.05 | 1,561.82 | 3,940.76 | 0.3963 | 0x2b...c0ac | |
| 03/27/2026 | 6:54:25 AM | sell | $5.87 | $2.04 | 11,299.63 | 3,942.48 | 2.86 | 0xd7...5ddd | |
| 03/27/2026 | 3:25:15 AM | sell | $0.9188 | $2.06 | 1,753.26 | 3,944.23 | 0.4445 | 0x8e...f05c | |
| 03/27/2026 | 12:08:45 AM | buy | $8.86 | $2.07 | 16,872.29 | 3,965.17 | 4.25 | 0x9c...3507 | |
| 03/26/2026 | 10:52:15 PM | sell | $0.5131 | $2.06 | 980.22 | 3,940.09 | 0.2487 | 0x73...bc0d | |
| 03/26/2026 | 10:29:15 PM | sell | $1.34 | $2.07 | 2,551.53 | 3,940.57 | 0.6475 | 0xe9...bc33 |