- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,512.08
- Pooled HEX:
- $29.51M
H㉾X/HEX price stats on PulseChain
As of May 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.37. H㉾X price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $382.42. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $264,150.09. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $35,676.76. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $35,676.76.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $382.42 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,939.65, captured at 9:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.37 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:29:55 AM | buy | $3.34 | $2.37 | 5,534.11 | 3,938.83 | 1.4 | 0xe9...b67b | |
| 05/17/2026 | 9:29:55 AM | buy | $0.3764 | $2.37 | 623.49 | 3,939.65 | 0.1582 | 0x61...dd66 | |
| 05/17/2026 | 9:28:25 AM | buy | $0.8718 | $2.37 | 1,453.01 | 3,937.89 | 0.3689 | 0x0d...fd4f | |
| 05/17/2026 | 9:22:55 AM | buy | $2.34 | $2.37 | 3,907.1 | 3,937.18 | 0.9923 | 0x5d...1c52 | |
| 05/17/2026 | 9:18:05 AM | buy | $4 | $2.35 | 6,680.35 | 3,935.77 | 1.69 | 0x61...725e | |
| 05/17/2026 | 9:17:05 AM | buy | $2.95 | $2.35 | 4,937.98 | 3,934.22 | 1.25 | 0x9f...6e8a | |
| 05/17/2026 | 9:13:15 AM | buy | $2.35 | $2.36 | 3,908.96 | 3,933.04 | 0.9938 | 0x74...ebf0 | |
| 05/17/2026 | 9:08:15 AM | buy | $4.1 | $2.37 | 6,849.58 | 3,931.61 | 1.74 | 0xbf...040e | |
| 05/17/2026 | 9:06:25 AM | buy | $20.3 | $2.34 | 33,619.33 | 3,926.22 | 8.56 | 0xe2...b6c4 | |
| 05/17/2026 | 9:06:15 AM | buy | $6.91 | $2.34 | 11,458.38 | 3,920.22 | 2.92 | 0xaa...2b28 | |
| 05/17/2026 | 9:03:25 AM | buy | $8.61 | $2.34 | 14,356.52 | 3,916.79 | 3.66 | 0x1f...5e57 | |
| 05/17/2026 | 9:00:35 AM | buy | $2.14 | $2.33 | 3,583.17 | 3,914.41 | 0.9153 | 0xee...4714 | |
| 05/17/2026 | 9:00:25 AM | buy | $1.72 | $2.33 | 2,880.07 | 3,913.55 | 0.7359 | 0x9b...d6b3 | |
| 05/17/2026 | 8:59:05 AM | buy | $13.22 | $2.34 | 22,153.74 | 3,910.22 | 5.66 | 0x01...9614 | |
| 05/17/2026 | 8:54:15 AM | buy | $1.23 | $2.32 | 2,069.06 | 3,907.01 | 0.5295 | 0x18...1c42 | |
| 05/17/2026 | 7:41:25 AM | sell | $8.15 | $2.31 | 13,606.47 | 3,885.91 | 3.5 | 0x49...ed35 | |
| 05/17/2026 | 7:37:05 AM | sell | $12.66 | $2.34 | 21,058.23 | 3,890.5 | 5.41 | 0xe8...99d9 | |
| 05/17/2026 | 7:35:45 AM | sell | $23.16 | $2.35 | 38,443.12 | 3,898.39 | 9.86 | 0x9b...aaf8 | |
| 05/17/2026 | 5:23:55 AM | buy | $4.2 | $2.36 | 6,989.21 | 3,925.29 | 1.78 | 0x1a...d790 | |
| 05/17/2026 | 2:17:45 AM | sell | $0.8685 | $2.34 | 1,445.34 | 3,901.83 | 0.3704 | 0xa7...5b73 |