- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,113.58
- Pooled HEX:
- $31.28M
H㉾X/HEX price stats on PulseChain
As of July 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.25. H㉾X price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $195.39. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $250,663.11. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,965.63. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,965.63.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $195.39 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,409.22, captured at 12:04 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.25 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:52:45 AM | buy | $3.6 | $2.25 | 7,081.32 | 4,409.22 | 1.6 | 0x50...c126 | |
| 07/26/2026 | 11:50:55 AM | buy | $0.9584 | $2.25 | 1,872.51 | 4,407.97 | 0.4248 | 0xd1...dfa1 | |
| 07/26/2026 | 10:05:15 AM | buy | $1.73 | $2.22 | 3,416.8 | 4,407.22 | 0.7752 | 0x2d...d2d9 | |
| 07/26/2026 | 9:06:25 AM | buy | $11.83 | $2.2 | 23,504.26 | 4,403.43 | 5.33 | 0xe6...a516 | |
| 07/26/2026 | 7:45:25 AM | buy | $6.34 | $2.17 | 12,749.78 | 4,398.33 | 2.89 | 0xa7...605c | |
| 07/26/2026 | 6:44:45 AM | sell | $13.87 | $2.2 | 27,720.43 | 4,375.44 | 6.33 | 0x5e...1df5 | |
| 07/26/2026 | 6:44:45 AM | sell | $0.8457 | $2.2 | 1,689.32 | 4,371.32 | 0.3864 | 0xd1...859e | |
| 07/26/2026 | 6:16:45 AM | buy | $0.6957 | $2.16 | 1,400.15 | 4,404.64 | 0.3178 | 0x81...ab95 | |
| 07/26/2026 | 5:20:45 AM | buy | $1.12 | $2.16 | 2,280.88 | 4,404.12 | 0.5178 | 0x53...2669 | |
| 07/26/2026 | 5:20:15 AM | buy | $3.31 | $2.16 | 6,752.47 | 4,402.85 | 1.53 | 0x7c...432e | |
| 07/26/2026 | 5:19:55 AM | buy | $4.82 | $2.15 | 9,835.03 | 4,400.52 | 2.23 | 0x8a...2583 | |
| 07/26/2026 | 5:14:35 AM | buy | $2.73 | $2.17 | 5,531.53 | 4,398.36 | 1.25 | 0xaf...32e8 | |
| 07/26/2026 | 5:12:15 AM | buy | $2.55 | $2.17 | 5,173.88 | 4,396.85 | 1.17 | 0xe6...0603 | |
| 07/26/2026 | 5:06:05 AM | buy | $0.7044 | $2.17 | 1,422.72 | 4,395.93 | 0.3236 | 0x1e...8793 | |
| 07/26/2026 | 5:04:45 AM | buy | $0.8232 | $2.17 | 1,663.16 | 4,395.49 | 0.3783 | 0x33...6651 | |
| 07/26/2026 | 5:04:25 AM | buy | $8.75 | $2.17 | 17,686.7 | 4,392.77 | 4.02 | 0x21...971e | |
| 07/26/2026 | 5:04:15 AM | buy | $3.16 | $2.17 | 6,389.58 | 4,389.39 | 1.45 | 0xce...fcc7 | |
| 07/26/2026 | 5:00:45 AM | buy | $2.13 | $2.16 | 4,293.08 | 4,387.89 | 0.9783 | 0x2c...77fe | |
| 07/26/2026 | 4:58:45 AM | buy | $2.31 | $2.16 | 4,654.83 | 4,386.63 | 1.06 | 0x19...a584 | |
| 07/26/2026 | 4:23:35 AM | buy | $11.89 | $2.15 | 24,210.47 | 4,382.58 | 5.52 | 0x51...0ce0 |