- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,819.56
- Pooled HEX:
- $28.69M
H㉾X/HEX price stats on PulseChain
As of November 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.89. H㉾X price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $184.17. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $211,086.21. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $29,714.01. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $29,714.01.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 65 in the last 24 hours, 13 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $184.17 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,659.58, captured at 8:59 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:57:15 AM | sell | $5.21 | $1.89 | 10,065.26 | 3,659.58 | 2.75 | 0x3a...b87d | |
| 11/04/2026 | 8:43:55 AM | sell | $4.34 | $1.89 | 8,343.54 | 3,661.93 | 2.27 | 0x52...0bfc | |
| 11/04/2026 | 8:42:15 AM | sell | $0.8288 | $1.89 | 1,597.77 | 3,663.2 | 0.4361 | 0x9d...7780 | |
| 11/04/2026 | 8:42:05 AM | sell | $0.5094 | $1.89 | 981.98 | 3,663.53 | 0.268 | 0x03...00b9 | |
| 11/04/2026 | 8:41:45 AM | sell | $0.6692 | $1.89 | 1,290.09 | 3,663.82 | 0.3521 | 0x4c...f206 | |
| 11/04/2026 | 8:41:35 AM | sell | $1.07 | $1.89 | 2,064.66 | 3,664.25 | 0.5634 | 0x7a...fed1 | |
| 11/04/2026 | 8:41:15 AM | sell | $0.8999 | $1.89 | 1,734.36 | 3,664.73 | 0.4732 | 0x64...0279 | |
| 11/04/2026 | 8:41:05 AM | sell | $2.16 | $1.88 | 4,181.15 | 3,665.49 | 1.14 | 0x48...e10f | |
| 11/04/2026 | 8:40:55 AM | sell | $0.6107 | $1.89 | 1,184.59 | 3,666.17 | 0.3231 | 0x5c...1108 | |
| 11/04/2026 | 8:40:15 AM | sell | $1.04 | $1.88 | 2,028.54 | 3,666.59 | 0.5532 | 0xd9...2e43 | |
| 11/04/2026 | 8:40:15 AM | sell | $1.33 | $1.88 | 2,575.62 | 3,667.17 | 0.7023 | 0x9c...b10f | |
| 11/04/2026 | 8:37:35 AM | sell | $4.6 | $1.88 | 8,945.67 | 3,668.65 | 2.43 | 0x29...dff8 | |
| 11/04/2026 | 8:18:45 AM | sell | $6.37 | $1.87 | 12,445.67 | 3,671.38 | 3.38 | 0xba...b2fd | |
| 11/04/2026 | 8:18:05 AM | sell | $0.6692 | $1.87 | 1,306.79 | 3,673.14 | 0.3557 | 0xd6...7e66 | |
| 11/04/2026 | 8:09:25 AM | sell | $1.23 | $1.87 | 2,417.36 | 3,673.62 | 0.658 | 0x77...fb0a | |
| 11/04/2026 | 8:08:45 AM | sell | $0.8945 | $1.87 | 1,753.42 | 3,674.15 | 0.4772 | 0xec...66c6 | |
| 11/04/2026 | 8:06:05 AM | sell | $9.66 | $1.87 | 18,876.86 | 3,676.8 | 5.13 | 0x29...943b | |
| 11/04/2026 | 8:05:35 AM | sell | $2.04 | $1.87 | 3,987.38 | 3,679.72 | 1.08 | 0x11...d3d1 | |
| 11/04/2026 | 8:03:55 AM | sell | $1.17 | $1.87 | 2,289.12 | 3,680.53 | 0.6219 | 0xc4...0c7c | |
| 11/04/2026 | 7:46:15 AM | sell | $3.14 | $1.87 | 6,136.71 | 3,681.61 | 1.66 | 0xa5...7b8b |