- WhatToFarm
- PulseChain
- PulseX V2
- HEX-H㉾X LPs
Info about HEX-H㉾X pair
- Pooled HEX:
- 25.65M
- Pooled H㉾X:
- $8,506.44
HEX/H㉾X price stats on PulseChain
As of September 15, 2025, the current price of HEX token on DEX PulseX V2 is $0.002358. HEX price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $8,178.88. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $23,122,974.11. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $120,974.35. The HEX/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/H㉾X now?
The current liquidity of HEX/H㉾X with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $120,974.35.
How many transactions are there in the HEX/H㉾X pool in the last 24 hours?
The total transactions of HEX/H㉾X is 316 in the last 24 hours, 155 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the HEX/H㉾X pool in the last 24 hours?
HEX/H㉾X pool has a trading volume of $8,178.88 in the last 24 hours.
What is the exchange rate of 1 HEX to H㉾X?
The exchange rate of 1 HEX to H㉾X is 0.0003306, captured at 12:18 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002358 today.
HEX-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:09:45 PM | buy | $4.79 | $7.13 | 2,032.93 | 3,024.06 | 0.6722 | 0xdb...025b | |
| 09/15/2025 | 11:19:55 AM | sell | $32.66 | $7.27 | 13,500.97 | 3,007.89 | 4.48 | 0x54...ae99 | |
| 09/15/2025 | 10:24:05 AM | buy | $20.38 | $6.98 | 8,822.24 | 3,023.04 | 2.91 | 0x1d...a0a0 | |
| 09/15/2025 | 10:24:05 AM | buy | $28.7 | $6.99 | 12,421.61 | 3,025.54 | 4.1 | 0xa4...d2be | |
| 09/15/2025 | 10:23:35 AM | buy | $34.53 | $6.98 | 14,935.11 | 3,020.24 | 4.94 | 0xa4...bca8 | |
| 09/15/2025 | 10:23:25 AM | buy | $54.9 | $6.99 | 23,687.48 | 3,016 | 7.85 | 0xb7...157a | |
| 09/15/2025 | 10:21:35 AM | buy | $1.83 | $7.1 | 777.7 | 3,012.83 | 0.2581 | 0x31...fc7e | |
| 09/15/2025 | 10:21:25 AM | buy | $6.15 | $7.09 | 2,611.92 | 3,009.57 | 0.8678 | 0x32...9134 | |
| 09/15/2025 | 10:21:25 AM | buy | $28.66 | $7.09 | 12,165.55 | 3,011.31 | 4.03 | 0x75...afb4 | |
| 09/15/2025 | 10:17:45 AM | buy | $2.09 | $7.16 | 878.5 | 3,009.16 | 0.2919 | 0x62...d137 | |
| 09/15/2025 | 10:13:15 AM | buy | $23.13 | $7.1 | 9,795.58 | 3,007.91 | 3.25 | 0x25...fa21 | |
| 09/15/2025 | 10:02:15 AM | buy | $2.33 | $7.12 | 987.21 | 3,006.64 | 0.3283 | 0x63...74db | |
| 09/15/2025 | 10:01:55 AM | buy | $24.6 | $7.12 | 10,383.55 | 3,005.61 | 3.45 | 0xe8...85df | |
| 09/15/2025 | 10:01:35 AM | buy | $12.4 | $7.14 | 5,215.37 | 3,003.48 | 1.73 | 0x24...e17c | |
| 09/15/2025 | 10:01:15 AM | buy | $3.59 | $7.14 | 1,509.31 | 3,002.69 | 0.5026 | 0x6f...5151 | |
| 09/15/2025 | 9:59:45 AM | buy | $3.09 | $7.17 | 1,294.51 | 3,001.92 | 0.4312 | 0x7c...4df3 | |
| 09/15/2025 | 9:59:45 AM | buy | $4.53 | $7.17 | 1,896.1 | 3,002.29 | 0.6315 | 0xf8...220e | |
| 09/15/2025 | 9:59:25 AM | buy | $16.69 | $7.16 | 6,987.87 | 3,000.94 | 2.32 | 0x37...8100 | |
| 09/15/2025 | 9:54:55 AM | buy | $6.42 | $7.18 | 2,681.93 | 2,999.81 | 0.894 | 0xff...4afb | |
| 09/15/2025 | 9:53:15 AM | buy | $2.65 | $7.21 | 1,106.16 | 2,999.37 | 0.3687 | 0x95...b937 |