- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,419.24
- Pooled HEX:
- $26.09M
H㉾X/HEX price stats on PulseChain
As of January 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.39. H㉾X price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $705.92. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $265,749.57. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $40,560.12. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $40,560.12.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 186 in the last 24 hours, 77 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $705.92 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,106.75, captured at 1:07 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.39 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:08:55 AM | buy | $9.07 | $2.39 | 11,595.46 | 3,106.75 | 3.73 | 0x73...610d | |
| 01/26/2026 | 12:07:35 AM | buy | $5.87 | $2.39 | 7,518.89 | 3,104.48 | 2.42 | 0xe8...aa17 | |
| 01/25/2026 | 11:47:15 PM | buy | $1.71 | $2.39 | 2,238.82 | 3,103.32 | 0.7214 | 0xda...acdf | |
| 01/25/2026 | 11:45:15 PM | buy | $3.11 | $2.39 | 4,058.42 | 3,102.57 | 1.3 | 0x76...f846 | |
| 01/25/2026 | 11:43:55 PM | buy | $3.9 | $2.39 | 5,090.46 | 3,101.49 | 1.64 | 0x04...2d6d | |
| 01/25/2026 | 11:43:25 PM | buy | $1.01 | $2.39 | 1,326.25 | 3,100.73 | 0.4277 | 0x7d...0740 | |
| 01/25/2026 | 11:43:15 PM | buy | $1.36 | $2.39 | 1,780.56 | 3,100.36 | 0.5743 | 0x5b...5c84 | |
| 01/25/2026 | 11:43:05 PM | buy | $0.6756 | $2.39 | 881.28 | 3,100.04 | 0.2842 | 0xcd...33b3 | |
| 01/25/2026 | 11:42:55 PM | buy | $1.46 | $2.39 | 1,910.66 | 3,099.71 | 0.6164 | 0x0a...5413 | |
| 01/25/2026 | 11:41:55 PM | buy | $2.7 | $2.39 | 3,520.43 | 3,099.06 | 1.13 | 0x1b...7141 | |
| 01/25/2026 | 11:34:25 PM | buy | $7.71 | $2.39 | 9,904.34 | 3,097.47 | 3.19 | 0x02...ca61 | |
| 01/25/2026 | 11:31:45 PM | buy | $5.15 | $2.39 | 6,626.67 | 3,095.51 | 2.14 | 0x6b...5192 | |
| 01/25/2026 | 11:31:15 PM | buy | $3.39 | $2.39 | 4,363.58 | 3,094.2 | 1.41 | 0x92...a9db | |
| 01/25/2026 | 11:31:05 PM | buy | $3.82 | $2.39 | 4,923.15 | 3,093.1 | 1.59 | 0x6b...bd0b | |
| 01/25/2026 | 11:27:25 PM | buy | $31.1 | $2.39 | 40,035.13 | 3,087.76 | 12.96 | 0x7b...00b3 | |
| 01/25/2026 | 11:21:25 PM | buy | $6.16 | $2.39 | 7,839.33 | 3,082.09 | 2.54 | 0x64...f9b7 | |
| 01/25/2026 | 11:12:35 PM | sell | $0.389 | $2.39 | 498.1 | 3,063.38 | 0.1625 | 0x3e...f5c7 | |
| 01/25/2026 | 10:56:35 PM | sell | $0.4362 | $2.39 | 557.27 | 3,063.5 | 0.1819 | 0x09...75b8 | |
| 01/25/2026 | 10:22:15 PM | sell | $8.06 | $2.39 | 10,320.95 | 3,064.79 | 3.36 | 0xe9...ef45 | |
| 01/25/2026 | 10:19:25 PM | sell | $0.8501 | $2.39 | 1,094.32 | 3,066.14 | 0.3569 | 0x57...3f9f |