WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$1.91
Price
3,661.61 HEX
TVL
$9.3
MKT CAP
$212.7K
5m
0%
1h
0%
4h
-0.35%
24h
-1.12%
Share
TXNS
86
Buys
65
Sells
21
Volume
187
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,816.47
Pooled HEX:
$28.7M

H㉾X/HEX price stats on PulseChain

As of November 6, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.91. H㉾X price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $186.89. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $212,687.96. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.31. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.31.

The total transactions of H㉾X/HEX is 86 in the last 24 hours, 65 of which are buy transactions, and 21 are sales transactions.

H㉾X/HEX pool has a trading volume of $186.89 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,661.61, captured at 10:58 PM UTC.

The price of converting 1 H㉾X to USD is $1.91 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/06/20268:12:15 PMsell$1.84$1.913,483.63,661.610.95130xd8...bea0
11/06/20267:36:25 PMsell$3.66$1.917,010.043,663.321.910xee...9790
11/06/20267:36:05 PMsell$0.5996$1.911,147.743,664.360.31320xf4...f156
11/06/20267:35:55 PMsell$3.27$1.916,262.423,665.31.70x75...64ce
11/06/20267:35:45 PMsell$1.96$1.913,754.813,666.581.020x71...b903
11/06/20267:33:55 PMsell$7.55$1.9114,490.273,668.923.940x80...0e15
11/06/20267:33:25 PMsell$2.17$1.914,173.643,671.31.130xe6...cc4a
11/06/20267:31:05 PMsell$7.84$1.9214,900.663,673.754.050xcd...2e7b
11/06/20266:13:25 PMbuy$0.5288$1.921,014.113,696.930.27430x07...4e26
11/06/20263:39:25 PMbuy$12.12$1.9323,433.33,693.796.340xca...2c1f
11/06/20262:30:25 PMsell$6.4$1.9412,173.213,670.973.310x1e...c6a1
11/06/20261:26:45 PMsell$6.86$1.9412,979.823,674.193.530x6b...555d
11/06/20261:01:55 PMsell$0.2399$1.92456.023,675.910.1240x30...c96f
11/06/202612:07:45 PMsell$11.29$1.921,611.173,678.745.870x28...c817
11/06/202612:05:25 PMsell$0.9411$1.91,816.923,681.730.49340x31...4640
11/06/202611:54:15 AMsell$0.2476$1.9477.653,682.030.12970x61...7728
11/06/202611:54:05 AMsell$0.2252$1.9434.593,682.140.1180xdf...6124
11/06/20269:27:55 AMsell$5.66$1.8911,028.563,683.622.990x0b...2ea8
11/06/20269:20:05 AMsell$3.63$1.887,040.273,685.931.910x71...4d6a
11/06/20266:29:55 AMbuy$0.6336$1.891,237.983,708.150.33380xa7...e57d