- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,113.36
- Pooled HEX:
- $27.47M
H㉾X/HEX price stats on PulseChain
As of August 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.8. H㉾X price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,403.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $534,063.72. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $78,269.63. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $78,269.63.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 182 in the last 24 hours, 59 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,403.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,376.66, captured at 1:06 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.8 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:53:45 PM | sell | $6.09 | $4.8 | 4,260.41 | 3,376.66 | 1.26 | 0x21...747e | |
| 08/07/2026 | 12:52:15 PM | sell | $25.66 | $4.8 | 18,065.07 | 3,379.41 | 5.34 | 0x97...a0d7 | |
| 08/07/2026 | 12:51:35 PM | sell | $7.29 | $4.82 | 5,127.95 | 3,382.27 | 1.51 | 0xbb...64ce | |
| 08/07/2026 | 12:51:15 PM | sell | $5.3 | $4.82 | 3,703.1 | 3,383.35 | 1.09 | 0xdb...bbb1 | |
| 08/07/2026 | 12:51:05 PM | sell | $9.95 | $4.8 | 6,972.3 | 3,384.67 | 2.05 | 0x63...d5dd | |
| 08/07/2026 | 12:49:05 PM | sell | $4.94 | $4.81 | 3,453.69 | 3,385.95 | 1.02 | 0xcd...ffc5 | |
| 08/07/2026 | 12:47:05 PM | sell | $1.84 | $4.83 | 1,303.69 | 3,386.54 | 0.3849 | 0xb1...0fa8 | |
| 08/07/2026 | 12:46:25 PM | sell | $9.65 | $4.83 | 6,816.01 | 3,387.54 | 2.01 | 0x66...c092 | |
| 08/07/2026 | 12:42:05 PM | sell | $7.33 | $4.85 | 5,159.66 | 3,389.02 | 1.52 | 0x5c...e347 | |
| 08/07/2026 | 12:41:35 PM | sell | $17.3 | $4.82 | 12,085.15 | 3,390.81 | 3.56 | 0xbc...1695 | |
| 08/07/2026 | 12:41:35 PM | sell | $15.48 | $4.82 | 10,817.53 | 3,393.63 | 3.18 | 0x35...8592 | |
| 08/07/2026 | 12:39:45 PM | sell | $4.84 | $4.8 | 3,419.84 | 3,395.73 | 1 | 0x56...79fb | |
| 08/07/2026 | 12:31:35 PM | sell | $34.98 | $4.8 | 24,819.04 | 3,398.88 | 7.3 | 0xdc...b01a | |
| 08/07/2026 | 12:30:35 PM | sell | $7.38 | $4.8 | 5,240.84 | 3,402.93 | 1.54 | 0x4e...353c | |
| 08/07/2026 | 12:29:25 PM | sell | $4.36 | $4.8 | 3,095.54 | 3,403.96 | 0.9093 | 0xc4...6a15 | |
| 08/07/2026 | 12:28:05 PM | sell | $42.91 | $4.8 | 30,397.06 | 3,407.76 | 8.91 | 0xa1...db26 | |
| 08/07/2026 | 12:26:35 PM | sell | $3.26 | $4.8 | 2,308.77 | 3,412.14 | 0.6766 | 0x3b...5b50 | |
| 08/07/2026 | 12:26:15 PM | sell | $7.47 | $4.8 | 5,313.71 | 3,413.09 | 1.55 | 0x3d...d600 | |
| 08/07/2026 | 12:17:05 PM | sell | $6.52 | $4.82 | 4,612.32 | 3,414.32 | 1.35 | 0x10...a3c8 | |
| 08/07/2026 | 12:14:35 PM | sell | $8.78 | $4.82 | 6,176.69 | 3,415.65 | 1.8 | 0x1d...d351 |