- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,070.85
- Pooled HEX:
- $31.29M
H㉾X/HEX price stats on PulseChain
As of April 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.02. H㉾X price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $807.17. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $335,720.65. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $10.75. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $10.75.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $807.17 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,420.84, captured at 2:15 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.02 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:21:05 AM | buy | $86.62 | $3.02 | 125,225.6 | 4,420.84 | 28.32 | 0x4b...0538 | |
| 04/19/2026 | 9:31:05 AM | sell | $10.07 | $2.95 | 14,965.04 | 4,381.86 | 3.41 | 0xef...8246 | |
| 04/19/2026 | 9:31:05 AM | sell | $4.9 | $2.95 | 7,293.36 | 4,378.73 | 1.66 | 0x32...eee1 | |
| 04/19/2026 | 9:30:05 AM | sell | $13.16 | $2.96 | 19,503.35 | 4,386.27 | 4.44 | 0x38...8990 | |
| 04/19/2026 | 9:26:35 AM | sell | $7.55 | $2.98 | 11,141.53 | 4,391.03 | 2.53 | 0x13...353d | |
| 04/19/2026 | 9:24:35 AM | sell | $14.06 | $2.98 | 20,751.87 | 4,395.52 | 4.72 | 0x7e...8277 | |
| 04/19/2026 | 9:19:25 AM | sell | $13.85 | $2.94 | 20,542.28 | 4,401.35 | 4.66 | 0x2e...a114 | |
| 04/19/2026 | 9:17:25 AM | sell | $3.48 | $2.99 | 5,235.25 | 4,404.98 | 1.18 | 0x67...0367 | |
| 04/19/2026 | 9:07:05 AM | buy | $15.67 | $2.99 | 23,143.51 | 4,428.1 | 5.22 | 0xf4...6943 | |
| 04/19/2026 | 8:56:05 AM | buy | $3.53 | $2.95 | 5,300.85 | 4,424.08 | 1.19 | 0xc0...0fe3 | |
| 04/19/2026 | 8:55:55 AM | buy | $0.8229 | $2.95 | 1,235.09 | 4,423.16 | 0.2792 | 0xa4...2d01 | |
| 04/19/2026 | 8:54:05 AM | buy | $4.67 | $2.97 | 6,948.74 | 4,422 | 1.57 | 0xf7...9a40 | |
| 04/19/2026 | 8:51:35 AM | buy | $11.94 | $2.97 | 17,660.17 | 4,418.52 | 3.99 | 0xc3...694d | |
| 04/19/2026 | 8:39:55 AM | sell | $31.53 | $2.98 | 46,556.21 | 4,397.02 | 10.58 | 0x66...819c | |
| 04/19/2026 | 8:38:55 AM | sell | $7.58 | $3 | 11,137.1 | 4,405.15 | 2.52 | 0xa9...8f9a | |
| 04/19/2026 | 8:25:25 AM | sell | $18.88 | $2.99 | 27,807.25 | 4,410.65 | 6.3 | 0x9c...11d6 | |
| 04/19/2026 | 8:21:25 AM | sell | $41.06 | $3 | 60,214.06 | 4,423.09 | 13.61 | 0x52...ae1c | |
| 04/19/2026 | 8:20:55 AM | sell | $1.88 | $3 | 2,767.32 | 4,431.99 | 0.6243 | 0x44...d4f1 | |
| 04/19/2026 | 8:19:35 AM | sell | $5.43 | $3.03 | 7,999.97 | 4,433.52 | 1.8 | 0xcd...3114 | |
| 04/19/2026 | 8:19:05 AM | sell | $4.63 | $3.03 | 6,725.92 | 4,435.6 | 1.51 | 0x5a...d693 |