WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.46
Price
3,148.4 HEX
TVL
$41,023.19
MKT CAP
$273.9K
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
155
Buys
66
Sells
89
Volume
634
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,341.74
Pooled HEX:
$26.34M

H㉾X/HEX price stats on PulseChain

As of January 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.46. H㉾X price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $634.45. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $273,874.22. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $41,023.19. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $41,023.19.

The total transactions of H㉾X/HEX is 155 in the last 24 hours, 66 of which are buy transactions, and 89 are sales transactions.

H㉾X/HEX pool has a trading volume of $634.45 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,148.4, captured at 2:08 PM UTC.

The price of converting 1 H㉾X to USD is $2.46 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/26/20261:59:45 PMsell$13.06$2.4616,811.483,150.865.330x14...0b96
01/26/20261:59:45 PMsell$2.86$2.463,690.323,148.41.170xd5...dbba
01/26/20261:56:35 PMsell$1.38$2.461,805.173,153.090.57250xfe...0f5c
01/26/20261:49:05 PMsell$0.6764$2.46881.743,153.410.27960x46...899c
01/26/20261:28:25 PMsell$2.12$2.462,774.183,153.850.87960xbc...c8d3
01/26/20261:22:15 PMbuy$9.87$2.4612,942.393,1714.080xb7...cd23
01/26/202612:59:35 PMsell$0.7625$2.46990.223,151.210.31420x3d...447e
01/26/202612:44:15 PMsell$1.44$2.461,860.713,151.550.59040x8c...bf7a
01/26/202612:43:05 PMsell$1.39$2.461,801.233,151.990.57140x64...b45d
01/26/202612:42:55 PMsell$3.04$2.463,936.513,152.671.240xb3...a682
01/26/202612:40:45 PMsell$2.29$2.462,971.163,153.50.94210x94...6b8d
01/26/202612:40:35 PMsell$1.29$2.461,674.663,154.060.53090x17...c53e
01/26/202612:32:55 PMsell$7.93$2.4610,242.873,155.493.240xe2...8bae
01/26/202612:23:55 PMbuy$0.2469$2.46316.243,175.070.09960x2f...14cc
01/26/202612:05:45 PMbuy$0.9888$2.461,265.813,174.870.39860x4c...5f74
01/26/202611:43:45 AMbuy$0.4851$2.46621.723,174.650.19580xf2...3a5f
01/26/202611:36:55 AMbuy$0.5942$2.46767.073,174.480.24160xaf...fbff
01/26/202611:34:55 AMbuy$1.31$2.461,701.573,174.180.5360x41...94f6
01/26/202611:34:05 AMbuy$0.6421$2.46832.043,173.880.26210x1d...cfc0
01/26/202611:29:55 AMbuy$2.21$2.462,849.773,173.440.8980x6a...1d5f