Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,807.55
- Pooled HEX:
- $28.73M
H㉾X/HEX price stats on PulseChain
As of November 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.98. H㉾X price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $80.62. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $220,410.53. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,019.53. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,019.53.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $80.62 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,669.73, captured at 5:50 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.98 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:42:05 PM | sell | $1.17 | $1.98 | 2,166.94 | 3,669.73 | 0.5904 | 0xdc...2376 | |
| 11/03/2026 | 5:34:25 PM | sell | $0.7317 | $1.99 | 1,345.85 | 3,670.18 | 0.3666 | 0xec...e09d | |
| 11/03/2026 | 5:32:45 PM | sell | $0.4711 | $1.99 | 866.21 | 3,670.47 | 0.2359 | 0xf2...44e2 | |
| 11/03/2026 | 4:44:05 PM | sell | $0.5735 | $1.98 | 1,063.39 | 3,670.71 | 0.2896 | 0xc3...7a39 | |
| 11/03/2026 | 4:42:55 PM | sell | $7.76 | $1.98 | 14,427.27 | 3,672.7 | 3.92 | 0xad...02c9 | |
| 11/03/2026 | 4:41:25 PM | sell | $4.04 | $1.98 | 7,475.89 | 3,675.5 | 2.03 | 0x95...0977 | |
| 11/03/2026 | 2:03:15 PM | sell | $2.24 | $1.98 | 4,149.15 | 3,676.99 | 1.12 | 0xcc...830c | |
| 11/03/2026 | 1:06:35 PM | buy | $0.01675 | $1.99 | 31.03 | 3,698.93 | 0.008391 | 0x4b...5b68 | |
| 11/03/2026 | 12:11:35 PM | buy | $6.78 | $1.99 | 12,527.95 | 3,697.69 | 3.38 | 0x24...8863 | |
| 11/03/2026 | 11:52:25 AM | buy | $5.54 | $1.99 | 10,175.62 | 3,694.41 | 2.75 | 0x82...ac05 | |
| 11/03/2026 | 11:40:45 AM | buy | $0.1056 | $2 | 195.39 | 3,693.08 | 0.0529 | 0xcc...99fd | |
| 11/03/2026 | 11:28:15 AM | buy | $0.1804 | $2 | 332.2 | 3,693.01 | 0.08995 | 0x12...7c8f | |
| 11/03/2026 | 10:37:15 AM | buy | $15.17 | $1.97 | 28,225.54 | 3,689.34 | 7.65 | 0x24...7cf7 | |
| 11/03/2026 | 10:16:15 AM | buy | $0.2877 | $1.96 | 540.86 | 3,685.66 | 0.1467 | 0x4a...41e8 | |
| 11/03/2026 | 10:07:45 AM | buy | $0.2628 | $1.96 | 493.98 | 3,685.53 | 0.134 | 0xfe...8c3f | |
| 11/03/2026 | 10:02:25 AM | buy | $8.65 | $1.94 | 16,272.44 | 3,683.37 | 4.41 | 0xc8...ed24 | |
| 11/03/2026 | 7:09:05 AM | buy | $8.3 | $1.94 | 15,866.79 | 3,679.26 | 4.31 | 0x36...130d | |
| 11/03/2026 | 7:04:45 AM | buy | $0.3675 | $1.94 | 696.58 | 3,677.14 | 0.1894 | 0xab...7452 | |
| 11/03/2026 | 4:58:25 AM | buy | $4.45 | $1.92 | 8,476.2 | 3,675.96 | 2.3 | 0x78...d66a | |
| 11/03/2026 | 3:56:45 AM | buy | $0.224 | $1.92 | 426.49 | 3,674.83 | 0.116 | 0xbc...44bf |