- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,221.45
- Pooled HEX:
- $26.73M
H㉾X/HEX price stats on PulseChain
As of January 28, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.57. H㉾X price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $404.12. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $285,966.45. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $13.87. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $13.87.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $404.12 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,256.93, captured at 12:37 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.57 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:55:55 AM | buy | $21.01 | $2.57 | 26,267.22 | 3,256.93 | 8.06 | 0xa3...a75b | |
| 01/28/2026 | 8:41:15 AM | sell | $4.11 | $2.57 | 5,186.14 | 3,235.2 | 1.6 | 0x9d...9c68 | |
| 01/28/2026 | 4:57:55 AM | sell | $1.77 | $2.57 | 2,296.06 | 3,236.43 | 0.7094 | 0xdb...db81 | |
| 01/28/2026 | 4:50:45 AM | sell | $13.88 | $2.57 | 17,947.36 | 3,238.89 | 5.54 | 0xe1...d96c | |
| 01/28/2026 | 4:34:15 AM | sell | $15.1 | $2.57 | 19,527.33 | 3,243.45 | 6.02 | 0x7d...162e | |
| 01/28/2026 | 4:33:25 AM | sell | $1.49 | $2.57 | 1,928.81 | 3,246.05 | 0.5942 | 0x1f...7759 | |
| 01/28/2026 | 4:31:15 AM | sell | $1.81 | $2.57 | 2,348.48 | 3,246.57 | 0.7233 | 0xd5...a57d | |
| 01/28/2026 | 4:29:15 AM | sell | $2.2 | $2.57 | 2,849.59 | 3,247.2 | 0.8775 | 0xa7...77a7 | |
| 01/28/2026 | 4:26:45 AM | sell | $7.75 | $2.57 | 10,004.96 | 3,248.77 | 3.07 | 0x92...2c86 | |
| 01/28/2026 | 4:26:45 AM | sell | $2.51 | $2.57 | 3,245.65 | 3,250.38 | 0.9985 | 0x43...b953 | |
| 01/28/2026 | 4:25:35 AM | sell | $2.52 | $2.57 | 3,274.21 | 3,251.17 | 1 | 0xaa...a6ca | |
| 01/28/2026 | 3:08:05 AM | buy | $0.8143 | $2.57 | 1,047.07 | 3,270.38 | 0.3201 | 0xd9...d6d2 | |
| 01/28/2026 | 2:54:15 AM | buy | $1.46 | $2.57 | 1,881.55 | 3,270.02 | 0.5753 | 0xad...f885 | |
| 01/28/2026 | 2:48:25 AM | buy | $4.46 | $2.57 | 5,722.57 | 3,269.1 | 1.75 | 0xfd...ee20 | |
| 01/28/2026 | 2:43:55 AM | buy | $6.45 | $2.57 | 8,218.16 | 3,267.4 | 2.51 | 0xd0...608d | |
| 01/28/2026 | 2:43:25 AM | buy | $2.71 | $2.57 | 3,462.94 | 3,265.97 | 1.06 | 0xa9...833c | |
| 01/28/2026 | 2:39:55 AM | buy | $1.47 | $2.57 | 1,889.3 | 3,265.32 | 0.5785 | 0x6f...5edc | |
| 01/28/2026 | 2:37:45 AM | buy | $2.51 | $2.57 | 3,211.64 | 3,264.7 | 0.9837 | 0x77...6ca9 | |
| 01/28/2026 | 2:23:45 AM | buy | $7.55 | $2.57 | 9,580.14 | 3,263.14 | 2.93 | 0x5e...e2d3 | |
| 01/28/2026 | 2:12:15 AM | buy | $2.6 | $2.57 | 3,294.25 | 3,261.57 | 1.01 | 0x45...a900 |