- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,549.25
- Pooled HEX:
- $29.28M
H㉾X/HEX price stats on PulseChain
As of April 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.38. H㉾X price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $184.21. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $265,213.30. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,090.89. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,090.89.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $184.21 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,868.03, captured at 4:07 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.38 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:00:35 AM | sell | $0.5526 | $2.38 | 895.5 | 3,868.03 | 0.2315 | 0xc6...5be8 | |
| 04/09/2026 | 3:52:25 AM | sell | $0.5529 | $2.38 | 896.07 | 3,868.27 | 0.2316 | 0x20...c2c9 | |
| 04/09/2026 | 3:50:45 AM | sell | $0.6625 | $2.38 | 1,073.58 | 3,868.53 | 0.2775 | 0x7e...e7aa | |
| 04/09/2026 | 3:39:35 AM | sell | $0.3983 | $2.38 | 645.09 | 3,868.76 | 0.1667 | 0x51...6308 | |
| 04/09/2026 | 3:35:15 AM | sell | $2 | $2.4 | 3,253.1 | 3,869.27 | 0.8407 | 0x84...0edd | |
| 04/09/2026 | 3:19:45 AM | sell | $0.9306 | $2.4 | 1,499.22 | 3,869.9 | 0.3874 | 0xcd...dd36 | |
| 04/09/2026 | 3:13:15 AM | sell | $2.33 | $2.39 | 3,770.26 | 3,870.6 | 0.974 | 0x62...0099 | |
| 04/09/2026 | 2:58:05 AM | sell | $2.46 | $2.38 | 3,959.56 | 3,871.62 | 1.02 | 0xd1...6242 | |
| 04/09/2026 | 2:48:35 AM | sell | $0.3812 | $2.38 | 620.01 | 3,872.23 | 0.1601 | 0x29...9b76 | |
| 04/09/2026 | 2:27:45 AM | sell | $1.41 | $2.37 | 2,315.02 | 3,872.61 | 0.5977 | 0xc7...49c6 | |
| 04/09/2026 | 2:19:55 AM | sell | $1.71 | $2.37 | 2,799.08 | 3,873.29 | 0.7226 | 0x61...db01 | |
| 04/09/2026 | 2:19:35 AM | sell | $3.86 | $2.37 | 6,302.64 | 3,874.5 | 1.62 | 0x99...9b57 | |
| 04/08/2026 | 8:51:25 PM | sell | $19.6 | $2.38 | 31,713.77 | 3,879.54 | 8.17 | 0x05...e4ab | |
| 04/08/2026 | 8:40:35 PM | sell | $6.18 | $2.41 | 9,999.15 | 3,885.06 | 2.57 | 0xfc...f085 | |
| 04/08/2026 | 8:16:55 PM | sell | $0.7902 | $2.41 | 1,273.97 | 3,886.55 | 0.3277 | 0xa7...03f2 | |
| 04/08/2026 | 8:15:55 PM | sell | $0.5433 | $2.41 | 875.92 | 3,886.84 | 0.2253 | 0x25...6539 | |
| 04/08/2026 | 8:10:25 PM | sell | $0.3121 | $2.42 | 502.81 | 3,887.02 | 0.1293 | 0x80...abfe | |
| 04/08/2026 | 7:43:05 PM | sell | $0.3857 | $2.41 | 620.25 | 3,887.17 | 0.1595 | 0xe1...597b | |
| 04/08/2026 | 7:30:55 PM | sell | $0.3538 | $2.41 | 569.03 | 3,887.33 | 0.1463 | 0x67...429f | |
| 04/08/2026 | 7:26:45 PM | sell | $0.2904 | $2.41 | 467.1 | 3,887.46 | 0.1201 | 0xc8...79fc |