WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.55
Price
3,613.02 HEX
TVL
$39,906.61
MKT CAP
$283.4K
5m
0%
1h
-0.96%
4h
-1.92%
24h
2.77%
Share
TXNS
69
Buys
61
Sells
8
Volume
334
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,826.39
Pooled HEX:
$28.18M

H㉾X/HEX price stats on PulseChain

As of March 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.55. H㉾X price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $333.64. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $283,418.91. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $39,906.62. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $39,906.62.

The total transactions of H㉾X/HEX is 69 in the last 24 hours, 61 of which are buy transactions, and 8 are sales transactions.

H㉾X/HEX pool has a trading volume of $333.64 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,613.02, captured at 9:30 PM UTC.

The price of converting 1 H㉾X to USD is $2.55 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/10/20269:27:35 PMbuy$7.41$2.5510,478.33,613.022.90x5d...c888
03/10/20269:27:05 PMbuy$3.51$2.554,965.883,610.681.370xca...92bd
03/10/20269:20:15 PMbuy$6.03$2.528,602.613,608.192.380x50...19b6
03/10/20269:20:15 PMbuy$2.08$2.522,976.053,609.670.82440xcf...484c
03/10/20269:18:05 PMbuy$5.37$2.527,681.753,606.12.130xa4...8357
03/10/20269:16:45 PMbuy$6.85$2.529,768.443,603.872.710xbf...6d6d
03/10/20269:14:45 PMbuy$17.5$2.5724,717.173,599.466.860x72...30f2
03/10/20266:25:15 PMsell$1.28$2.531,808.413,575.710.50570x41...8506
03/10/20266:00:45 PMsell$9.19$2.612,764.463,577.573.560x8b...497d
03/10/20265:56:15 PMsell$8.05$2.611,156.533,580.623.110x43...f4da
03/10/20265:49:15 PMsell$6.28$2.68,709.243,583.152.430x60...2d91
03/10/20265:42:45 PMbuy$13.14$2.618,216.023,602.85.050x86...491e
03/10/20264:07:25 PMbuy$1.01$2.591,407.883,600.30.3910x45...682d
03/10/20264:03:35 PMbuy$5.43$2.67,492.783,599.162.080x9c...68c7
03/10/20264:00:15 PMbuy$1.12$2.61,556.933,598.010.43270x5d...a75f
03/10/20263:51:25 PMbuy$6.07$2.68,326.823,596.742.310x1f...47ab
03/10/20263:01:55 PMsell$8.25$2.5611,431.23,576.313.190xfa...7c0c
03/10/20261:15:25 PMsell$0.1854$2.59257.33,577.920.071910x19...21b6
03/10/20261:15:25 PMsell$0.3307$2.59459.023,577.830.12820x19...21b6
03/10/202612:46:45 PMbuy$1.75$2.592,450.353,598.480.68090x25...6667