- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,570.43
- Pooled HEX:
- $25.51M
H㉾X/HEX price stats on PulseChain
As of November 19, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.37. H㉾X price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $557.46. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $375,294.01. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $57,012.23. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $57,012.23.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 86 in the last 24 hours, 69 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $557.46 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,985.02, captured at 4:41 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.37 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:17:35 PM | buy | $1.07 | $3.37 | 980.81 | 2,985.02 | 0.3285 | 0x3e...a67b | |
| 11/19/2025 | 4:17:15 PM | buy | $11.66 | $3.37 | 10,607.32 | 2,983.66 | 3.55 | 0xd1...803c | |
| 11/19/2025 | 4:16:25 PM | buy | $8.93 | $3.37 | 8,061.56 | 2,981.48 | 2.7 | 0xa2...f3d7 | |
| 11/19/2025 | 4:16:15 PM | buy | $1.86 | $3.37 | 1,681.87 | 2,980.35 | 0.5643 | 0x5a...c271 | |
| 11/19/2025 | 4:15:55 PM | buy | $4.73 | $3.37 | 4,261.84 | 2,979.65 | 1.43 | 0x2f...e388 | |
| 11/19/2025 | 3:56:45 PM | buy | $9.38 | $3.37 | 8,474.65 | 2,978.16 | 2.84 | 0x7b...b5e0 | |
| 11/19/2025 | 3:52:35 PM | buy | $1.09 | $3.37 | 983.23 | 2,977.06 | 0.3302 | 0x69...3f8c | |
| 11/19/2025 | 3:30:45 PM | sell | $1.03 | $3.37 | 903.19 | 2,959.81 | 0.3051 | 0xc9...a9b0 | |
| 11/19/2025 | 3:27:35 PM | sell | $3.4 | $3.37 | 2,981.62 | 2,960.26 | 1 | 0x35...5c52 | |
| 11/19/2025 | 3:14:05 PM | sell | $4.49 | $3.34 | 3,953.74 | 2,961.07 | 1.33 | 0xe2...496e | |
| 11/19/2025 | 3:09:45 PM | sell | $11.04 | $3.34 | 9,667.23 | 2,962.66 | 3.26 | 0x26...9158 | |
| 11/19/2025 | 9:46:15 AM | sell | $13.69 | $3.41 | 11,960.32 | 2,965.17 | 4.03 | 0xc9...8f44 | |
| 11/19/2025 | 9:46:05 AM | sell | $1.91 | $3.41 | 1,665.94 | 2,966.76 | 0.5615 | 0xc6...ef43 | |
| 11/19/2025 | 9:09:15 AM | buy | $52.09 | $3.37 | 45,489.17 | 2,978.92 | 15.27 | 0xe6...9dc3 | |
| 11/19/2025 | 8:07:45 AM | sell | $2.36 | $3.37 | 2,069.19 | 2,956.64 | 0.6998 | 0x8c...1ff0 | |
| 11/19/2025 | 7:08:25 AM | sell | $3.44 | $3.37 | 3,003.98 | 2,957.23 | 1.01 | 0xca...966c | |
| 11/19/2025 | 6:58:05 AM | sell | $3.74 | $3.37 | 3,271.83 | 2,957.96 | 1.1 | 0xa3...9a3e | |
| 11/19/2025 | 6:32:45 AM | sell | $8.69 | $3.37 | 7,705.5 | 2,959.23 | 2.6 | 0x95...f619 | |
| 11/19/2025 | 6:30:25 AM | sell | $2.16 | $3.37 | 1,909.61 | 2,960.35 | 0.645 | 0x16...c079 | |
| 11/19/2025 | 6:29:45 AM | sell | $12.12 | $3.37 | 10,604.99 | 2,961.81 | 3.58 | 0xf5...2f9a |