- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,227.6
- Pooled HEX:
- $26.71M
H㉾X/HEX price stats on PulseChain
As of January 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.48. H㉾X price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $314.87. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $275,831.71. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $40,641.41. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $40,641.41.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $314.87 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,254.7, captured at 9:37 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.48 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:59:35 AM | buy | $4.3 | $2.48 | 5,687.37 | 3,254.7 | 1.74 | 0x66...6b0d | |
| 01/29/2026 | 8:58:15 AM | buy | $2.83 | $2.48 | 3,725.64 | 3,253.56 | 1.14 | 0xa2...f414 | |
| 01/29/2026 | 8:38:45 AM | buy | $7.62 | $2.48 | 9,969.57 | 3,251.89 | 3.06 | 0xc1...2e07 | |
| 01/29/2026 | 8:26:45 AM | buy | $1.75 | $2.48 | 2,290.44 | 3,250.4 | 0.7046 | 0x89...60c7 | |
| 01/29/2026 | 7:40:55 AM | buy | $5.98 | $2.48 | 7,781.93 | 3,249.17 | 2.39 | 0x4a...d06b | |
| 01/29/2026 | 7:35:55 AM | buy | $6.03 | $2.48 | 7,861.45 | 3,247.27 | 2.42 | 0xa3...bdda | |
| 01/29/2026 | 7:02:35 AM | buy | $4.42 | $2.48 | 5,782.19 | 3,245.61 | 1.78 | 0xc6...b72f | |
| 01/29/2026 | 6:13:05 AM | buy | $1.54 | $2.43 | 2,042.8 | 3,244.66 | 0.6295 | 0x4f...2a74 | |
| 01/29/2026 | 4:35:05 AM | sell | $7.25 | $2.43 | 9,700.46 | 3,226.8 | 3 | 0x31...0561 | |
| 01/29/2026 | 4:25:15 AM | sell | $3.42 | $2.43 | 4,638.64 | 3,228.54 | 1.43 | 0xf0...866e | |
| 01/29/2026 | 4:22:45 AM | sell | $0.8108 | $2.43 | 1,095.44 | 3,229.23 | 0.3392 | 0x44...9ff9 | |
| 01/29/2026 | 4:19:25 AM | sell | $0.5897 | $2.43 | 786.27 | 3,229.46 | 0.2434 | 0x72...5cbe | |
| 01/29/2026 | 4:18:15 AM | sell | $1.23 | $2.43 | 1,665.96 | 3,229.76 | 0.5158 | 0xf0...9006 | |
| 01/29/2026 | 4:12:35 AM | sell | $2.15 | $2.43 | 2,915.24 | 3,230.32 | 0.9024 | 0xa4...8fe0 | |
| 01/29/2026 | 3:55:25 AM | sell | $1.52 | $2.43 | 2,014.66 | 3,230.91 | 0.6235 | 0xa9...6633 | |
| 01/29/2026 | 3:45:05 AM | sell | $1.13 | $2.43 | 1,507.85 | 3,231.34 | 0.4666 | 0xfe...a8e4 | |
| 01/29/2026 | 1:06:05 AM | sell | $6.85 | $2.57 | 8,935.97 | 3,232.61 | 2.76 | 0x6e...2ada | |
| 01/29/2026 | 1:06:05 AM | sell | $7.48 | $2.57 | 9,754.67 | 3,234.88 | 3.01 | 0x29...ab62 | |
| 01/29/2026 | 1:05:55 AM | sell | $3.26 | $2.57 | 4,252.71 | 3,236.57 | 1.31 | 0xd1...65be | |
| 01/29/2026 | 12:00:45 AM | sell | $9.94 | $2.57 | 12,902.09 | 3,238.33 | 3.98 | 0x0b...dc23 |