- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,677.29
- Pooled HEX:
- $29.11M
H㉾X/HEX price stats on PulseChain
As of September 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.18. H㉾X price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $387.69. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $465,367.07. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $64,401.82. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $64,401.82.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $387.69 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,781.37, captured at 1:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.18 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:40:55 AM | sell | $4.35 | $4.18 | 3,935.91 | 3,781.37 | 1.04 | 0x0e...f128 | |
| 09/06/2026 | 10:53:25 PM | buy | $4.14 | $4.12 | 3,807.62 | 3,803.42 | 1 | 0xc8...c7e9 | |
| 09/06/2026 | 9:40:45 PM | sell | $7.61 | $4.16 | 6,879.4 | 3,781.79 | 1.81 | 0xb4...a1fd | |
| 09/06/2026 | 9:32:45 PM | sell | $7.09 | $4.18 | 6,394.15 | 3,783.52 | 1.69 | 0xb7...4b47 | |
| 09/06/2026 | 7:14:55 PM | buy | $8.03 | $4.1 | 7,371.29 | 3,805.43 | 1.93 | 0x05...508d | |
| 09/06/2026 | 7:14:45 PM | buy | $5.77 | $4.1 | 5,297.91 | 3,803.78 | 1.39 | 0x8d...29d2 | |
| 09/06/2026 | 7:14:05 PM | buy | $16.85 | $4.24 | 15,643 | 3,801.04 | 4.11 | 0xf6...b329 | |
| 09/06/2026 | 7:13:45 PM | buy | $18.4 | $4.24 | 16,668.06 | 3,797.21 | 4.38 | 0x4a...2bde | |
| 09/06/2026 | 6:59:55 PM | buy | $7.22 | $4.22 | 6,474.07 | 3,794.2 | 1.7 | 0xec...dd49 | |
| 09/06/2026 | 6:54:15 PM | buy | $0.431 | $4.22 | 386.9 | 3,792.92 | 0.102 | 0x50...7cfd | |
| 09/06/2026 | 5:19:15 PM | sell | $3.49 | $4.16 | 3,125.36 | 3,771.31 | 0.8287 | 0x47...8851 | |
| 09/06/2026 | 4:40:05 PM | sell | $5.07 | $4.16 | 4,561.26 | 3,772.31 | 1.2 | 0xca...1479 | |
| 09/06/2026 | 4:32:35 PM | sell | $4.82 | $4.2 | 4,344.2 | 3,773.47 | 1.15 | 0xcf...3e0b | |
| 09/06/2026 | 4:14:45 PM | sell | $15.11 | $4.18 | 13,622.74 | 3,775.81 | 3.6 | 0xf8...9b6a | |
| 09/06/2026 | 4:10:25 PM | sell | $7.63 | $4.15 | 6,957.21 | 3,778.48 | 1.84 | 0x92...b894 | |
| 09/06/2026 | 4:05:35 PM | sell | $7.48 | $4.11 | 6,863.81 | 3,780.28 | 1.81 | 0x02...a5d3 | |
| 09/06/2026 | 2:25:55 PM | buy | $3.74 | $4.13 | 3,441.67 | 3,802.75 | 0.905 | 0x6e...d90c | |
| 09/06/2026 | 2:17:25 PM | buy | $17.06 | $4.16 | 15,634.43 | 3,800.64 | 4.11 | 0x2e...72ce | |
| 09/06/2026 | 2:13:45 PM | buy | $6.04 | $4.16 | 5,505.95 | 3,797.5 | 1.44 | 0x5f...f89e | |
| 09/06/2026 | 2:13:35 PM | buy | $6.15 | $4.13 | 5,614.86 | 3,796.05 | 1.47 | 0x4f...3956 |