- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,560.88
- Pooled HEX:
- $29.31M
H㉾X/HEX price stats on PulseChain
As of May 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.52. H㉾X price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $379.63. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $280,851.03. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,278.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,278.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 58 in the last 24 hours, 10 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $379.63 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,865.73, captured at 6:13 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.52 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:30:35 PM | sell | $0.6976 | $2.52 | 1,066.88 | 3,865.73 | 0.2759 | 0x4e...0dff | |
| 05/14/2026 | 5:23:05 PM | sell | $7.45 | $2.54 | 11,360.25 | 3,867.37 | 2.93 | 0xf9...c2d2 | |
| 05/14/2026 | 5:22:35 PM | sell | $0.6971 | $2.54 | 1,060.61 | 3,869.01 | 0.2741 | 0x32...5ea0 | |
| 05/14/2026 | 5:21:55 PM | sell | $0.6384 | $2.54 | 972.09 | 3,869.28 | 0.2512 | 0xf3...9079 | |
| 05/14/2026 | 5:20:55 PM | sell | $0.957 | $2.54 | 1,456.65 | 3,869.6 | 0.3764 | 0xc7...ed4f | |
| 05/14/2026 | 5:15:25 PM | sell | $15.73 | $2.54 | 23,982.38 | 3,872.96 | 6.19 | 0x8f...a8f3 | |
| 05/14/2026 | 4:52:25 PM | sell | $0.7414 | $2.52 | 1,139.74 | 3,876.28 | 0.294 | 0x79...2d64 | |
| 05/14/2026 | 4:50:35 PM | sell | $0.6398 | $2.51 | 982.17 | 3,876.56 | 0.2533 | 0x3e...a9d9 | |
| 05/14/2026 | 4:50:35 PM | sell | $5.35 | $2.51 | 8,223.05 | 3,877.78 | 2.12 | 0x9a...74ca | |
| 05/14/2026 | 4:49:05 PM | sell | $1.3 | $2.51 | 2,016.86 | 3,879.14 | 0.5199 | 0x4b...cf19 | |
| 05/14/2026 | 4:44:45 PM | sell | $0.5661 | $2.52 | 877.84 | 3,879.52 | 0.2262 | 0x51...2c24 | |
| 05/14/2026 | 4:43:25 PM | sell | $0.5956 | $2.52 | 923.61 | 3,879.76 | 0.238 | 0x97...4596 | |
| 05/14/2026 | 4:40:25 PM | sell | $5.25 | $2.51 | 8,072.94 | 3,880.95 | 2.08 | 0x34...bac5 | |
| 05/14/2026 | 4:29:45 PM | sell | $0.3054 | $2.51 | 471.63 | 3,882.08 | 0.1214 | 0x98...cb0b | |
| 05/14/2026 | 4:27:05 PM | sell | $0.5789 | $2.48 | 901.65 | 3,882.26 | 0.2322 | 0xdf...aab3 | |
| 05/14/2026 | 3:10:35 PM | sell | $16.92 | $2.43 | 27,085.88 | 3,885.58 | 6.97 | 0xbb...1aa8 | |
| 05/14/2026 | 3:07:45 PM | sell | $16.09 | $2.43 | 25,728.89 | 3,892.97 | 6.6 | 0x2c...face | |
| 05/14/2026 | 3:05:35 PM | sell | $10.02 | $2.41 | 16,170.18 | 3,898.52 | 4.14 | 0xf3...0560 | |
| 05/14/2026 | 3:00:45 PM | sell | $28.14 | $2.44 | 45,214.52 | 3,906.67 | 11.57 | 0xb6...4beb | |
| 05/14/2026 | 2:58:15 PM | sell | $21.44 | $2.46 | 34,375.19 | 3,917.24 | 8.77 | 0xc0...e144 |