WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$4.73
Price
3,725.17 HEX
TVL
$73,276.33
MKT CAP
$525.8K
5m
0%
1h
0.53%
4h
-3.41%
24h
7.26%
Share
TXNS
110
Buys
56
Sells
54
Volume
593
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,759.07
Pooled HEX:
$28.82M

H㉾X/HEX price stats on PulseChain

As of September 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.73. H㉾X price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $592.84. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $525,752.00. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $73,276.34. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $73,276.34.

The total transactions of H㉾X/HEX is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.

H㉾X/HEX pool has a trading volume of $592.84 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,725.17, captured at 4:43 AM UTC.

The price of converting 1 H㉾X to USD is $4.73 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/22/20264:30:45 AMbuy$3.16$4.732,498.573,725.170.67070xa4...ffaf
09/22/20264:28:55 AMbuy$3.74$4.732,957.253,724.470.7940x40...d7f2
09/22/20264:22:05 AMbuy$1.56$4.691,232.243,723.930.33080xad...302a
09/22/20264:21:35 AMbuy$6.45$4.715,112.53,721.521.370xcf...b3a7
09/22/20264:21:35 AMbuy$6.31$4.715,003.943,722.821.340x40...43df
09/22/20264:21:35 AMbuy$1.46$4.711,157.593,723.620.31080x13...dc29
09/22/20264:21:25 AMbuy$8.97$4.717,093.43,719.941.90xb9...3465
09/22/20264:21:25 AMbuy$4.79$4.713,789.243,718.541.010x07...82a1
09/22/20264:13:55 AMbuy$29.64$4.723,312.653,715.416.270xb4...545f
09/22/20263:22:05 AMbuy$0.9917$4.77843,711.940.21120x13...4ed9
09/22/20262:56:35 AMbuy$2.28$4.711,806.063,711.610.48650xb3...9351
09/22/202612:52:05 AMbuy$50.82$4.839,1563,706.6910.560xbc...a6ab
09/22/202612:46:45 AMbuy$19.91$4.7915,392.123,699.314.160x0c...0fba
09/22/202612:46:45 AMbuy$8.73$4.796,749.23,696.461.820x46...dede
09/22/202612:46:35 AMbuy$2.69$4.792,072.713,695.330.56090x85...7cc9
09/22/202612:46:25 AMbuy$4.94$4.793,807.053,694.581.030xbb...65e7
09/22/202612:46:15 AMbuy$0.6888$4.81531.63,694.020.14390x22...0659
09/22/202612:46:15 AMbuy$1.31$4.811,011.193,693.820.27370x73...ea32
09/22/202612:45:35 AMbuy$7.4$4.825,686.733,692.461.540x66...a761
09/22/202612:45:35 AMbuy$2.51$4.821,930.923,693.440.52270x7c...a725