- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,718.84
- Pooled HEX:
- $28.98M
H㉾X/HEX price stats on PulseChain
As of October 1, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.55. H㉾X price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $339.63. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $395,076.49. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $54,823.66. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $54,823.66.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $339.63 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,763.95, captured at 2:59 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.55 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:04:15 PM | buy | $11.6 | $3.55 | 12,288.19 | 3,763.95 | 3.26 | 0x37...ba77 | |
| 10/01/2026 | 1:49:35 PM | buy | $1.17 | $3.53 | 1,236.72 | 3,762.2 | 0.3287 | 0xe5...098b | |
| 10/01/2026 | 1:38:25 PM | buy | $7.56 | $3.53 | 8,018.54 | 3,761 | 2.13 | 0x6a...5daa | |
| 10/01/2026 | 1:35:55 PM | buy | $7.39 | $3.54 | 7,826.15 | 3,758.95 | 2.08 | 0xd6...a227 | |
| 10/01/2026 | 11:03:05 AM | sell | $4.05 | $3.58 | 4,256.74 | 3,736.72 | 1.13 | 0x14...e2b6 | |
| 10/01/2026 | 10:54:25 AM | sell | $5.53 | $3.53 | 5,787.38 | 3,738.02 | 1.54 | 0xe7...c422 | |
| 10/01/2026 | 10:53:25 AM | sell | $3.14 | $3.53 | 3,327.22 | 3,739.2 | 0.8898 | 0xdb...853f | |
| 10/01/2026 | 10:31:55 AM | buy | $4.52 | $3.5 | 4,856.39 | 3,760.78 | 1.29 | 0x47...0933 | |
| 10/01/2026 | 10:25:25 AM | buy | $8.35 | $3.53 | 8,880.62 | 3,759 | 2.36 | 0xb0...f390 | |
| 10/01/2026 | 10:24:55 AM | buy | $6.96 | $3.56 | 7,449.51 | 3,756.88 | 1.98 | 0x7a...2a61 | |
| 10/01/2026 | 10:24:35 AM | buy | $17.59 | $3.56 | 19,039.34 | 3,753.45 | 5.07 | 0xe0...47ba | |
| 10/01/2026 | 10:20:05 AM | buy | $9.51 | $3.57 | 9,948.01 | 3,749.7 | 2.65 | 0xa9...ad6b | |
| 10/01/2026 | 10:07:05 AM | sell | $2.64 | $3.67 | 2,684.86 | 3,727.05 | 0.7203 | 0x2d...fd1b | |
| 10/01/2026 | 9:48:45 AM | sell | $0.9288 | $3.66 | 943.55 | 3,727.52 | 0.2531 | 0x53...60c4 | |
| 10/01/2026 | 9:30:55 AM | sell | $0.6571 | $3.66 | 667.64 | 3,727.72 | 0.1791 | 0x07...7d6e | |
| 10/01/2026 | 9:29:15 AM | sell | $10.7 | $3.64 | 10,866.44 | 3,729.21 | 2.91 | 0x8c...69fe | |
| 10/01/2026 | 9:18:55 AM | buy | $1.72 | $3.65 | 1,769.01 | 3,752.12 | 0.4714 | 0xf5...5d8e | |
| 10/01/2026 | 9:16:35 AM | buy | $2.49 | $3.65 | 2,554.35 | 3,751.56 | 0.6808 | 0x66...1516 | |
| 10/01/2026 | 9:13:15 AM | buy | $4.51 | $3.66 | 4,632.04 | 3,750.63 | 1.23 | 0xa7...182b | |
| 10/01/2026 | 8:25:35 AM | buy | $0.9806 | $3.65 | 1,001.73 | 3,749.9 | 0.2671 | 0xb0...531f |