- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,451.01
- Pooled HEX:
- $29.77M
H㉾X/HEX price stats on PulseChain
As of May 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.08. H㉾X price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $291.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $231,154.09. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,015.52. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,015.52.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 64 in the last 24 hours, 52 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $291.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,986.25, captured at 10:02 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.08 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:52:55 PM | sell | $10.37 | $2.08 | 19,910.32 | 3,986.25 | 4.99 | 0x64...581e | |
| 05/26/2026 | 9:09:25 PM | buy | $2.7 | $2.07 | 5,255.86 | 4,011.44 | 1.31 | 0x0b...a2af | |
| 05/26/2026 | 7:45:35 PM | buy | $3.11 | $2.07 | 5,980.14 | 4,009.93 | 1.49 | 0xdf...dc11 | |
| 05/26/2026 | 6:13:35 PM | buy | $0.38 | $2.09 | 729.51 | 4,009.03 | 0.1819 | 0x2e...6cdd | |
| 05/26/2026 | 6:05:35 PM | buy | $1.37 | $2.09 | 2,617.19 | 4,008.58 | 0.6528 | 0x33...f9ec | |
| 05/26/2026 | 6:00:45 PM | buy | $3.56 | $2.09 | 6,830.65 | 4,007.31 | 1.7 | 0xc0...20ae | |
| 05/26/2026 | 6:00:25 PM | buy | $0.6409 | $2.09 | 1,229.52 | 4,006.23 | 0.3069 | 0x6e...cd3d | |
| 05/26/2026 | 6:00:15 PM | buy | $0.4167 | $2.09 | 796.23 | 4,005.96 | 0.1987 | 0xfd...42c5 | |
| 05/26/2026 | 5:59:25 PM | buy | $1.43 | $2.09 | 2,740.33 | 4,005.48 | 0.6841 | 0x8e...90a9 | |
| 05/26/2026 | 5:58:55 PM | buy | $1.35 | $2.1 | 2,593.55 | 4,004.76 | 0.6476 | 0xa0...a3c1 | |
| 05/26/2026 | 5:57:35 PM | buy | $6.41 | $2.11 | 12,220.75 | 4,002.77 | 3.05 | 0x1f...3f4c | |
| 05/26/2026 | 5:57:15 PM | buy | $0.9662 | $2.11 | 1,839.63 | 4,000.89 | 0.4598 | 0x48...6b1c | |
| 05/26/2026 | 5:32:05 PM | buy | $3.32 | $2.11 | 6,293.69 | 3,999.79 | 1.57 | 0x9b...e98d | |
| 05/26/2026 | 5:27:05 PM | buy | $1.49 | $2.11 | 2,825.52 | 3,998.57 | 0.7066 | 0x8b...6dfb | |
| 05/26/2026 | 5:18:55 PM | buy | $7.33 | $2.12 | 13,879.43 | 3,996.32 | 3.47 | 0xd4...ddce | |
| 05/26/2026 | 5:10:35 PM | buy | $2.09 | $2.12 | 3,928.24 | 3,993.94 | 0.9835 | 0x4e...53b1 | |
| 05/26/2026 | 5:06:15 PM | buy | $3.65 | $2.14 | 6,874.78 | 3,992.49 | 1.72 | 0x42...5af1 | |
| 05/26/2026 | 3:32:45 PM | sell | $2 | $2.14 | 3,727.86 | 3,968.95 | 0.9392 | 0x50...db31 | |
| 05/26/2026 | 3:16:55 PM | sell | $7.42 | $2.11 | 13,762.57 | 3,971.29 | 3.46 | 0x84...75bf | |
| 05/26/2026 | 3:16:45 PM | sell | $5.52 | $2.14 | 10,347.3 | 3,974.51 | 2.6 | 0x04...311c |