- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,726.41
- Pooled HEX:
- $28.9M
H㉾X/HEX price stats on PulseChain
As of August 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.78. H㉾X price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,974.79. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $643,002.10. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $89,849.60. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $89,849.60.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 154 in the last 24 hours, 129 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,974.79 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,732.35, captured at 5:38 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.78 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:30:25 PM | sell | $30.66 | $5.78 | 19,634.93 | 3,732.35 | 5.26 | 0x98...44c3 | |
| 08/22/2026 | 5:22:55 PM | buy | $49.53 | $5.78 | 32,123.12 | 3,752.47 | 8.56 | 0x5f...965f | |
| 08/22/2026 | 4:28:55 PM | sell | $42.67 | $5.83 | 27,017.15 | 3,730.1 | 7.24 | 0x88...ddf7 | |
| 08/22/2026 | 4:27:55 PM | sell | $12.01 | $6.08 | 7,637.54 | 3,734.58 | 2.04 | 0x35...e3b8 | |
| 08/22/2026 | 4:27:05 PM | sell | $1.79 | $6.08 | 1,139.81 | 3,735.34 | 0.3051 | 0x7a...1622 | |
| 08/22/2026 | 3:26:25 PM | sell | $1.15 | $6.08 | 709.49 | 3,735.95 | 0.1899 | 0x86...5639 | |
| 08/22/2026 | 3:25:45 PM | sell | $7.54 | $6.08 | 4,636.02 | 3,736.65 | 1.24 | 0x1f...aa28 | |
| 08/22/2026 | 2:54:35 PM | sell | $22.05 | $6.11 | 13,494.9 | 3,738.99 | 3.6 | 0xf8...84a3 | |
| 08/22/2026 | 2:53:35 PM | sell | $10.07 | $6.09 | 6,186.66 | 3,741.54 | 1.65 | 0x2a...59ab | |
| 08/22/2026 | 2:20:35 PM | sell | $4.22 | $6.12 | 2,567.13 | 3,742.67 | 0.6859 | 0x93...6b8f | |
| 08/22/2026 | 2:15:45 PM | sell | $10.83 | $6.12 | 6,596.22 | 3,743.86 | 1.76 | 0x75...2324 | |
| 08/22/2026 | 1:55:25 PM | buy | $20.2 | $6.16 | 12,397.95 | 3,764.91 | 3.29 | 0x04...5f97 | |
| 08/22/2026 | 1:55:25 PM | buy | $22.03 | $6.16 | 13,519.13 | 3,761.55 | 3.59 | 0x1f...fece | |
| 08/22/2026 | 1:55:15 PM | buy | $2.26 | $6.16 | 1,391.49 | 3,759.62 | 0.3701 | 0xe6...2d78 | |
| 08/22/2026 | 1:54:05 PM | buy | $0.5393 | $6.11 | 329.21 | 3,759.77 | 0.08756 | 0x81...e463 | |
| 08/22/2026 | 1:53:05 PM | buy | $0.7965 | $6.1 | 489.34 | 3,759.29 | 0.1301 | 0x83...2bf7 | |
| 08/22/2026 | 1:52:35 PM | buy | $8.12 | $6.1 | 4,967.31 | 3,758.58 | 1.32 | 0x45...739f | |
| 08/22/2026 | 1:17:45 PM | buy | $16.6 | $6.16 | 10,097.28 | 3,756.62 | 2.68 | 0x70...3db3 | |
| 08/22/2026 | 1:11:15 PM | buy | $1.44 | $6.2 | 874.72 | 3,755.2 | 0.2329 | 0x31...b9c8 | |
| 08/22/2026 | 1:11:15 PM | buy | $41.43 | $6.2 | 25,072.38 | 3,751.83 | 6.68 | 0x32...5117 |