- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,665.7
- Pooled HEX:
- $28.8M
H㉾X/HEX price stats on PulseChain
As of March 22, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.39. H㉾X price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $753.09. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $265,604.03. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,702.81. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,702.81.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $753.09 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,744.4, captured at 4:24 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.39 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:11:15 AM | sell | $3.77 | $2.39 | 5,909.72 | 3,745.27 | 1.57 | 0x9d...8fa5 | |
| 03/22/2026 | 4:11:15 AM | sell | $0.5258 | $2.39 | 824.01 | 3,744.4 | 0.22 | 0xe6...83eb | |
| 03/22/2026 | 4:10:55 AM | sell | $1.48 | $2.38 | 2,318.68 | 3,746.34 | 0.6189 | 0x19...1b43 | |
| 03/22/2026 | 4:09:45 AM | sell | $12.01 | $2.39 | 18,907 | 3,749.38 | 5.04 | 0x78...0c5b | |
| 03/22/2026 | 4:09:45 AM | sell | $0.6398 | $2.39 | 1,006.81 | 3,746.78 | 0.2687 | 0x81...a4b7 | |
| 03/22/2026 | 4:02:35 AM | sell | $0.6436 | $2.36 | 1,014.2 | 3,751.97 | 0.2703 | 0x26...3761 | |
| 03/22/2026 | 4:00:55 AM | sell | $5.59 | $2.36 | 8,884.82 | 3,753.26 | 2.36 | 0x1d...efd8 | |
| 03/22/2026 | 3:59:55 AM | sell | $5.42 | $2.36 | 8,610.48 | 3,755.54 | 2.29 | 0xfe...85a7 | |
| 03/22/2026 | 3:48:25 AM | sell | $18.68 | $2.34 | 29,931.66 | 3,760.57 | 7.95 | 0x5c...ceba | |
| 03/22/2026 | 3:44:55 AM | sell | $1.35 | $2.33 | 2,174.57 | 3,764.76 | 0.5776 | 0xe4...cfb2 | |
| 03/22/2026 | 3:44:05 AM | sell | $1.09 | $2.35 | 1,770.58 | 3,765.28 | 0.4702 | 0x3a...5256 | |
| 03/22/2026 | 3:43:15 AM | sell | $6.28 | $2.35 | 10,109.67 | 3,766.83 | 2.68 | 0xc6...2984 | |
| 03/22/2026 | 3:42:55 AM | sell | $4.48 | $2.34 | 7,223.25 | 3,769.09 | 1.91 | 0x8b...b36e | |
| 03/22/2026 | 3:38:25 AM | sell | $2.91 | $2.33 | 4,684.94 | 3,770.65 | 1.24 | 0x54...0b6d | |
| 03/22/2026 | 3:38:05 AM | sell | $1.53 | $2.33 | 2,482.15 | 3,771.59 | 0.6581 | 0xb1...fbe8 | |
| 03/22/2026 | 3:33:35 AM | sell | $1.99 | $2.3 | 3,246.69 | 3,772.33 | 0.8606 | 0x6f...44dd | |
| 03/22/2026 | 12:01:25 AM | buy | $3.27 | $2.29 | 5,445.19 | 3,794.02 | 1.43 | 0xa3...c1d4 | |
| 03/21/2026 | 11:58:15 PM | buy | $4.82 | $2.33 | 7,932.18 | 3,792.27 | 2.09 | 0x14...2dad | |
| 03/21/2026 | 9:53:15 PM | sell | $4.01 | $2.35 | 6,458.08 | 3,770.12 | 1.71 | 0x02...cde6 | |
| 03/21/2026 | 9:33:45 PM | sell | $0.9377 | $2.35 | 1,504.15 | 3,771.16 | 0.3988 | 0x56...d1c5 |