- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,894.8
- Pooled HEX:
- $28.38M
H㉾X/HEX price stats on PulseChain
As of October 16, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.46. H㉾X price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $666.96. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $273,564.04. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,906.85. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,906.85.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $666.96 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,604.99, captured at 7:23 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.46 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:16:45 PM | buy | $1.37 | $2.46 | 1,997.29 | 3,604.99 | 0.554 | 0xfc...c035 | |
| 10/16/2026 | 7:16:35 PM | buy | $2.49 | $2.46 | 3,636.83 | 3,604.27 | 1 | 0x5a...94b8 | |
| 10/16/2026 | 7:14:25 PM | buy | $3.11 | $2.48 | 4,555.09 | 3,603.23 | 1.26 | 0xc1...1d3e | |
| 10/16/2026 | 7:10:05 PM | buy | $1.45 | $2.48 | 2,112.18 | 3,602.39 | 0.5863 | 0xc7...63b0 | |
| 10/16/2026 | 7:00:25 PM | buy | $0.4984 | $2.47 | 723.68 | 3,602.03 | 0.2009 | 0xbf...254c | |
| 10/16/2026 | 7:00:15 PM | buy | $0.2911 | $2.47 | 422.72 | 3,601.88 | 0.1173 | 0x13...c6d1 | |
| 10/16/2026 | 5:57:15 PM | buy | $2.47 | $2.51 | 3,575.74 | 3,601.38 | 0.9928 | 0x33...14b1 | |
| 10/16/2026 | 4:02:35 PM | sell | $6.84 | $2.5 | 9,775.24 | 3,581.31 | 2.72 | 0x59...4f32 | |
| 10/16/2026 | 3:24:25 PM | sell | $0.3854 | $2.46 | 550.83 | 3,582.61 | 0.1537 | 0x01...3ad3 | |
| 10/16/2026 | 1:50:25 PM | buy | $2.33 | $2.52 | 3,332.6 | 3,603.13 | 0.9249 | 0xec...3b25 | |
| 10/16/2026 | 1:49:15 PM | buy | $1.43 | $2.52 | 2,050.24 | 3,602.45 | 0.5691 | 0x6d...2048 | |
| 10/16/2026 | 1:49:05 PM | buy | $5.61 | $2.52 | 8,070.69 | 3,601.16 | 2.24 | 0x19...0ea9 | |
| 10/16/2026 | 1:48:35 PM | buy | $5.57 | $2.53 | 7,956.41 | 3,599.13 | 2.21 | 0xac...9152 | |
| 10/16/2026 | 1:46:05 PM | buy | $9.07 | $2.56 | 12,915.9 | 3,596.48 | 3.59 | 0x61...5dc8 | |
| 10/16/2026 | 1:22:45 PM | sell | $5.04 | $2.57 | 7,055.32 | 3,574.92 | 1.97 | 0xb8...71ac | |
| 10/16/2026 | 12:44:15 PM | sell | $5.71 | $2.52 | 8,025.25 | 3,576.47 | 2.24 | 0x7a...5eab | |
| 10/16/2026 | 12:41:55 PM | sell | $3.55 | $2.52 | 4,978.59 | 3,578.47 | 1.39 | 0xa7...d82f | |
| 10/16/2026 | 12:27:45 PM | sell | $0.7065 | $2.52 | 1,001.87 | 3,579.23 | 0.2799 | 0xf5...6fc0 | |
| 10/16/2026 | 12:27:25 PM | sell | $1.49 | $2.52 | 2,112.13 | 3,579.62 | 0.59 | 0xa0...ee23 | |
| 10/16/2026 | 12:22:15 PM | sell | $1.93 | $2.49 | 2,777.8 | 3,580.24 | 0.7758 | 0xd7...550d |