- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,890.21
- Pooled HEX:
- $28.36M
H㉾X/HEX price stats on PulseChain
As of October 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.28. H㉾X price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $896.55. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $364,721.84. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $51,724.50. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $51,724.50.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 170 in the last 24 hours, 107 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $896.55 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,604.65, captured at 6:56 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.28 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:37:25 AM | buy | $0.4812 | $3.28 | 528.49 | 3,604.65 | 0.1466 | 0xc0...3634 | |
| 10/04/2026 | 6:21:45 AM | buy | $1.3 | $3.28 | 1,430.23 | 3,604.4 | 0.3968 | 0x94...4eb5 | |
| 10/04/2026 | 6:16:15 AM | buy | $0.4211 | $3.29 | 462.32 | 3,604.16 | 0.1282 | 0xd2...8d62 | |
| 10/04/2026 | 6:04:35 AM | buy | $2.38 | $3.29 | 2,618.7 | 3,603.77 | 0.7266 | 0xde...6d65 | |
| 10/04/2026 | 6:04:15 AM | buy | $4.01 | $3.29 | 4,385.19 | 3,602.88 | 1.21 | 0x49...545b | |
| 10/04/2026 | 6:03:05 AM | buy | $0.929 | $3.27 | 1,016.01 | 3,602.19 | 0.282 | 0x77...4c1a | |
| 10/04/2026 | 5:57:05 AM | buy | $4.34 | $3.28 | 4,783.02 | 3,601.46 | 1.32 | 0xdf...8d5e | |
| 10/04/2026 | 5:57:05 AM | buy | $0.8857 | $3.28 | 975.1 | 3,600.73 | 0.2708 | 0xd1...aa24 | |
| 10/04/2026 | 5:43:15 AM | buy | $1.65 | $3.26 | 1,819.99 | 3,600.37 | 0.5055 | 0x02...c18e | |
| 10/04/2026 | 5:21:25 AM | buy | $3.78 | $3.26 | 4,199.98 | 3,599.61 | 1.16 | 0x64...ed9d | |
| 10/04/2026 | 5:11:45 AM | buy | $2.66 | $3.25 | 2,948.18 | 3,598.7 | 0.8192 | 0xd6...7b71 | |
| 10/04/2026 | 5:10:25 AM | buy | $0.842 | $3.25 | 930.32 | 3,598.21 | 0.2585 | 0xcb...3847 | |
| 10/04/2026 | 5:10:05 AM | buy | $1.6 | $3.25 | 1,778.72 | 3,597.87 | 0.4943 | 0x6a...af49 | |
| 10/04/2026 | 5:03:15 AM | buy | $1.78 | $3.23 | 1,981.68 | 3,597.39 | 0.5508 | 0xe4...cd88 | |
| 10/04/2026 | 5:00:15 AM | buy | $2.7 | $3.23 | 3,011.25 | 3,596.76 | 0.8372 | 0xa5...b9ea | |
| 10/04/2026 | 4:52:45 AM | buy | $3.04 | $3.24 | 3,384.44 | 3,595.95 | 0.9411 | 0x3e...711e | |
| 10/04/2026 | 4:52:15 AM | buy | $3.08 | $3.24 | 3,417.22 | 3,595.08 | 0.9505 | 0x39...a5e7 | |
| 10/04/2026 | 4:52:05 AM | buy | $2.7 | $3.24 | 2,998.88 | 3,594.27 | 0.8343 | 0xf0...5f11 | |
| 10/04/2026 | 4:51:15 AM | buy | $0.9832 | $3.23 | 1,090.51 | 3,593.75 | 0.3034 | 0x43...a51e | |
| 10/04/2026 | 4:50:55 AM | buy | $1.76 | $3.23 | 1,958.66 | 3,593.37 | 0.545 | 0x9e...e23d |