- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,229.83
- Pooled HEX:
- $30.74M
H㉾X/HEX price stats on PulseChain
As of June 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.22. H㉾X price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $219.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $247,453.37. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $8.65. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $8.65.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $219.60 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,245.84, captured at 1:30 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.22 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 10:31:55 PM | sell | $24.31 | $2.22 | 46,348.41 | 4,245.84 | 10.91 | 0x5a...bd07 | |
| 06/16/2026 | 9:34:45 PM | sell | $1.68 | $2.22 | 3,223.29 | 4,252.69 | 0.7579 | 0x5d...ca6d | |
| 06/16/2026 | 8:43:35 PM | sell | $5.75 | $2.26 | 10,859.64 | 4,254.64 | 2.55 | 0xdd...e568 | |
| 06/16/2026 | 8:38:15 PM | sell | $1.74 | $2.26 | 3,267.41 | 4,256.59 | 0.7676 | 0x10...acfc | |
| 06/16/2026 | 8:33:55 PM | sell | $2.63 | $2.26 | 4,971.05 | 4,257.73 | 1.16 | 0xa8...9e7c | |
| 06/16/2026 | 8:21:35 PM | sell | $2.96 | $2.26 | 5,582.07 | 4,259.2 | 1.31 | 0x93...e398 | |
| 06/16/2026 | 8:17:55 PM | sell | $3.2 | $2.26 | 6,050.11 | 4,260.81 | 1.41 | 0x7a...823c | |
| 06/16/2026 | 7:38:35 PM | sell | $0.9212 | $2.26 | 1,746.04 | 4,261.88 | 0.4096 | 0x19...813e | |
| 06/16/2026 | 7:38:05 PM | sell | $14.32 | $2.26 | 27,137.85 | 4,265.89 | 6.36 | 0x73...0735 | |
| 06/16/2026 | 7:33:35 PM | sell | $1.82 | $2.23 | 3,481.31 | 4,270.13 | 0.8152 | 0x60...ce77 | |
| 06/16/2026 | 7:33:35 PM | sell | $4.76 | $2.23 | 9,105.36 | 4,271.88 | 2.13 | 0x34...9531 | |
| 06/16/2026 | 7:30:35 PM | sell | $7.24 | $2.23 | 13,866.28 | 4,275.06 | 3.24 | 0x8c...5205 | |
| 06/16/2026 | 7:24:35 PM | sell | $19.12 | $2.22 | 36,381.86 | 4,281.61 | 8.49 | 0x97...d0b6 | |
| 06/16/2026 | 7:24:15 PM | sell | $5.17 | $2.22 | 9,904.02 | 4,288.46 | 2.3 | 0xe8...2bfb | |
| 06/16/2026 | 7:19:35 PM | sell | $1.26 | $2.22 | 2,420.67 | 4,290.17 | 0.5642 | 0xc1...b0db | |
| 06/16/2026 | 7:19:05 PM | sell | $0.8941 | $2.22 | 1,713.39 | 4,290.75 | 0.3993 | 0x95...0784 | |
| 06/16/2026 | 7:18:05 PM | sell | $1.4 | $2.22 | 2,694.39 | 4,291.36 | 0.6278 | 0xe7...e1d1 | |
| 06/16/2026 | 7:17:45 PM | sell | $3.72 | $2.22 | 7,137.64 | 4,292.73 | 1.66 | 0xcb...acff | |
| 06/16/2026 | 4:02:15 PM | sell | $0.9323 | $2.21 | 1,792.83 | 4,301.48 | 0.4167 | 0xc1...f56b | |
| 06/16/2026 | 4:02:15 PM | sell | $14.05 | $2.21 | 27,027.36 | 4,297.48 | 6.28 | 0x54...8293 |