WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.36
Price
3,550.85 HEX
TVL
$37,413.86
MKT CAP
$263.1K
5m
0%
1h
-0.49%
4h
-0.49%
24h
-4.05%
Share
TXNS
57
Buys
9
Sells
48
Volume
251
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,870.34
Pooled HEX:
$28.03M

H㉾X/HEX price stats on PulseChain

As of March 12, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.36. H㉾X price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $250.83. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $263,068.71. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $37,413.87. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $37,413.87.

The total transactions of H㉾X/HEX is 57 in the last 24 hours, 9 of which are buy transactions, and 48 are sales transactions.

H㉾X/HEX pool has a trading volume of $250.83 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,550.85, captured at 6:27 PM UTC.

The price of converting 1 H㉾X to USD is $2.36 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/12/20266:04:05 PMsell$1.07$2.361,611.093,550.850.45370xaa...b16a
03/12/20266:00:45 PMsell$1.86$2.372,790.33,551.410.78560xe8...8ac3
03/12/20265:59:25 PMsell$0.8191$2.371,229.693,551.920.34620x5b...4929
03/12/20261:08:15 PMbuy$12.25$2.3218,528.383,570.415.180xf6...e037
03/12/202611:43:55 AMsell$8.33$2.3412,723.663,548.653.580xce...5f8a
03/12/202611:26:55 AMsell$10.96$2.3216,630.243,552.374.680xa8...de23
03/12/202611:26:55 AMsell$1.69$2.322,566.973,555.160.7220x5f...2de5
03/12/202611:26:45 AMsell$6.24$2.329,474.663,556.342.660x60...1b90
03/12/202610:41:35 AMsell$7.62$2.3511,544.013,559.013.240x18...f6e1
03/12/20269:29:55 AMsell$3.8$2.345,762.213,561.211.610x52...455d
03/12/20269:17:55 AMsell$11.33$2.3417,247.273,564.494.830x03...a1fa
03/12/20269:00:45 AMsell$4.88$2.347,418.133,567.272.070xb8...b0ce
03/12/20268:58:15 AMsell$6.99$2.3310,638.953,569.562.980x3a...854a
03/12/20268:58:05 AMsell$0.6318$2.33964.653,571.40.27010x4a...6aea
03/12/20268:49:35 AMsell$3.87$2.345,839.933,571.91.630x24...d217
03/12/20268:38:25 AMsell$8.64$2.3313,177.363,574.683.680xe6...161b
03/12/20268:37:35 AMsell$0.9906$2.321,519.163,576.550.42470x56...591b
03/12/20268:37:05 AMsell$7.97$2.3212,330.593,577.963.440xc6...e871
03/12/20268:36:15 AMsell$0.6927$2.321,069.113,580.020.29860xb6...77cd
03/12/20268:30:35 AMsell$5.71$2.328,789.363,580.922.450xdd...2e87