Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,064.16
- Pooled HEX:
- $27.64M
H㉾X/HEX price stats on PulseChain
As of August 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.82. H㉾X price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,172.83. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $536,459.66. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $77,959.23. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $77,959.23.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 161 in the last 24 hours, 61 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,172.83 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,417.49, captured at 12:07 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.82 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:05:45 PM | sell | $1.07 | $4.82 | 762.49 | 3,417.49 | 0.2231 | 0x0b...7dd6 | |
| 08/07/2026 | 12:05:35 PM | sell | $3.97 | $4.82 | 2,814.26 | 3,417.93 | 0.8233 | 0xfa...495f | |
| 08/07/2026 | 12:04:55 PM | sell | $3.93 | $4.81 | 2,789.63 | 3,419.81 | 0.8157 | 0xfd...e606 | |
| 08/07/2026 | 12:04:55 PM | sell | $6.72 | $4.81 | 4,766.27 | 3,418.87 | 1.39 | 0x56...b497 | |
| 08/07/2026 | 12:04:05 PM | sell | $3.28 | $4.76 | 2,357.72 | 3,420.44 | 0.6893 | 0x35...32ea | |
| 08/07/2026 | 12:02:35 PM | sell | $2.82 | $4.74 | 2,030.17 | 3,420.99 | 0.5934 | 0x89...6ff0 | |
| 08/07/2026 | 12:02:25 PM | sell | $1.05 | $4.74 | 759.39 | 3,421.33 | 0.2219 | 0xa2...88e2 | |
| 08/07/2026 | 12:02:15 PM | sell | $0.8181 | $4.74 | 587.4 | 3,421.5 | 0.1716 | 0x0a...2239 | |
| 08/07/2026 | 12:01:45 PM | sell | $1.54 | $4.74 | 1,110.12 | 3,421.71 | 0.3244 | 0xcc...05b5 | |
| 08/07/2026 | 11:59:45 AM | sell | $0.7399 | $4.73 | 533.19 | 3,421.91 | 0.1558 | 0x2b...cad7 | |
| 08/07/2026 | 11:59:35 AM | sell | $8.78 | $4.73 | 6,329.73 | 3,422.77 | 1.84 | 0x99...0466 | |
| 08/07/2026 | 11:58:35 AM | sell | $12.85 | $4.73 | 9,227.93 | 3,424.84 | 2.69 | 0xd3...8c04 | |
| 08/07/2026 | 11:58:35 AM | sell | $0.8411 | $4.73 | 604.05 | 3,423.28 | 0.1764 | 0x17...4285 | |
| 08/07/2026 | 11:58:25 AM | sell | $13.26 | $4.74 | 9,583.84 | 3,427.18 | 2.79 | 0x77...c3de | |
| 08/07/2026 | 11:54:25 AM | sell | $0.1999 | $4.67 | 145.82 | 3,428.38 | 0.04253 | 0xb1...d86f | |
| 08/07/2026 | 11:46:05 AM | sell | $2.09 | $4.68 | 1,528.4 | 3,428.59 | 0.4457 | 0xee...a1ee | |
| 08/07/2026 | 11:45:15 AM | sell | $2.25 | $4.68 | 1,650.69 | 3,428.98 | 0.4813 | 0xf2...3aff | |
| 08/07/2026 | 11:45:05 AM | sell | $0.6527 | $4.68 | 478.67 | 3,429.25 | 0.1395 | 0xa2...ff03 | |
| 08/07/2026 | 11:44:15 AM | sell | $0.6099 | $4.68 | 446.71 | 3,429.36 | 0.1302 | 0x02...8aa8 | |
| 08/07/2026 | 11:43:35 AM | sell | $4.63 | $4.68 | 3,373.64 | 3,430.17 | 0.9835 | 0x4a...4823 |