- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,951.62
- Pooled HEX:
- $27.74M
H㉾X/HEX price stats on PulseChain
As of March 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.46. H㉾X price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $220.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $273,781.56. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $12.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $12.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $220.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,497.93, captured at 6:28 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.46 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:42:15 PM | buy | $1.86 | $2.46 | 2,642.95 | 3,497.93 | 0.7555 | 0x05...4656 | |
| 03/09/2026 | 3:38:35 PM | buy | $4.78 | $2.46 | 6,798 | 3,496.74 | 1.94 | 0x5c...4cae | |
| 03/09/2026 | 3:37:55 PM | buy | $5.19 | $2.46 | 7,373.62 | 3,494.96 | 2.1 | 0x29...7cc6 | |
| 03/09/2026 | 3:29:15 PM | sell | $3.34 | $2.43 | 4,769.49 | 3,474.39 | 1.37 | 0xf0...b6dd | |
| 03/09/2026 | 3:27:35 PM | sell | $3.89 | $2.43 | 5,534.45 | 3,475.69 | 1.59 | 0xcf...5715 | |
| 03/09/2026 | 2:51:45 PM | sell | $5.22 | $2.4 | 7,562.86 | 3,476.98 | 2.17 | 0xe7...2a35 | |
| 03/09/2026 | 2:19:05 PM | sell | $1.41 | $2.39 | 2,064.7 | 3,478.54 | 0.5935 | 0x8f...74e2 | |
| 03/09/2026 | 1:51:45 PM | sell | $2.07 | $2.39 | 3,019.89 | 3,479.18 | 0.8679 | 0x68...ef46 | |
| 03/09/2026 | 1:41:35 PM | sell | $4.37 | $2.37 | 6,372.42 | 3,480.36 | 1.83 | 0x17...d8d5 | |
| 03/09/2026 | 10:36:15 AM | buy | $18.05 | $2.38 | 26,326 | 3,498.47 | 7.52 | 0x8e...9ddc | |
| 03/09/2026 | 10:29:45 AM | buy | $0.9438 | $2.38 | 1,382.58 | 3,494.63 | 0.3956 | 0x55...63ff | |
| 03/09/2026 | 9:40:45 AM | buy | $2.93 | $2.4 | 4,268.16 | 3,493.92 | 1.22 | 0x75...db34 | |
| 03/09/2026 | 7:27:55 AM | buy | $3.38 | $2.41 | 4,871.15 | 3,492.77 | 1.39 | 0xd1...73cc | |
| 03/09/2026 | 7:27:35 AM | buy | $4.3 | $2.41 | 6,198.95 | 3,491.38 | 1.77 | 0x66...5e1e | |
| 03/09/2026 | 6:19:55 AM | buy | $0.9085 | $2.44 | 1,298.3 | 3,490.44 | 0.3719 | 0x2b...3723 | |
| 03/09/2026 | 6:03:45 AM | buy | $10.31 | $2.44 | 14,711.94 | 3,488.77 | 4.21 | 0x07...1058 | |
| 03/09/2026 | 6:03:35 AM | buy | $17.66 | $2.44 | 25,199.72 | 3,483.4 | 7.23 | 0x9c...73e8 | |
| 03/09/2026 | 5:51:05 AM | buy | $7.12 | $2.42 | 10,152.93 | 3,478.96 | 2.91 | 0x75...72ae | |
| 03/09/2026 | 5:48:45 AM | buy | $2.23 | $2.41 | 3,208.3 | 3,477.28 | 0.9226 | 0xc2...3c97 | |
| 03/09/2026 | 5:29:45 AM | buy | $6.83 | $2.41 | 9,892.91 | 3,475.64 | 2.84 | 0xc4...85b7 |