- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,784.15
- Pooled HEX:
- $28.72M
H㉾X/HEX price stats on PulseChain
As of September 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.3. H㉾X price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $420.50. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $477,815.10. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $19.06. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $19.06.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $420.50 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,678.64, captured at 6:55 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.3 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:15:25 AM | sell | $2.85 | $4.3 | 2,440.54 | 3,678.64 | 0.6634 | 0x97...3a60 | |
| 09/10/2026 | 5:12:55 AM | sell | $8.71 | $4.27 | 7,478.51 | 3,679.91 | 2.03 | 0x95...c660 | |
| 09/10/2026 | 5:11:35 AM | sell | $1.27 | $4.27 | 1,100.01 | 3,681.01 | 0.2988 | 0x49...01bb | |
| 09/10/2026 | 5:07:15 AM | sell | $1.29 | $4.27 | 1,112.01 | 3,681.3 | 0.302 | 0x30...9e70 | |
| 09/10/2026 | 5:06:45 AM | sell | $6.21 | $4.27 | 5,326.74 | 3,682.12 | 1.44 | 0xe9...38f4 | |
| 09/10/2026 | 5:06:45 AM | sell | $1.48 | $4.27 | 1,273.81 | 3,682.6 | 0.3458 | 0x12...40ae | |
| 09/10/2026 | 5:06:35 AM | sell | $7.38 | $4.27 | 6,360.04 | 3,683.95 | 1.72 | 0xce...d851 | |
| 09/10/2026 | 5:06:15 AM | sell | $3.45 | $4.28 | 2,976.01 | 3,685.15 | 0.8075 | 0xe4...9d6b | |
| 09/10/2026 | 5:05:55 AM | sell | $3.53 | $4.28 | 3,048.76 | 3,685.92 | 0.8271 | 0x87...d8a9 | |
| 09/10/2026 | 5:05:45 AM | sell | $1.24 | $4.28 | 1,069.15 | 3,686.45 | 0.29 | 0x83...7fd7 | |
| 09/10/2026 | 5:05:25 AM | sell | $2.51 | $4.28 | 2,161.21 | 3,686.87 | 0.5861 | 0xf3...c0d3 | |
| 09/10/2026 | 5:04:55 AM | sell | $10.28 | $4.27 | 8,847.4 | 3,687.91 | 2.39 | 0x6f...4155 | |
| 09/10/2026 | 4:53:35 AM | sell | $6.82 | $4.09 | 5,938.27 | 3,690.18 | 1.6 | 0xe9...ed53 | |
| 09/10/2026 | 2:41:55 AM | sell | $10.17 | $4.11 | 9,094.31 | 3,692.11 | 2.46 | 0x40...efbe | |
| 09/10/2026 | 2:41:45 AM | sell | $4.27 | $4.11 | 3,804.87 | 3,693.77 | 1.03 | 0x9a...d53e | |
| 09/10/2026 | 2:36:05 AM | sell | $0.6998 | $4.11 | 627.37 | 3,694.34 | 0.1698 | 0xaf...e5b8 | |
| 09/10/2026 | 2:28:25 AM | sell | $1.07 | $4.11 | 971.57 | 3,694.54 | 0.2629 | 0x58...9e9b | |
| 09/10/2026 | 2:26:45 AM | sell | $5.36 | $4.11 | 4,814.97 | 3,695.29 | 1.3 | 0x84...e6b2 | |
| 09/10/2026 | 2:17:45 AM | sell | $1.46 | $4.04 | 1,336.77 | 3,696.08 | 0.3616 | 0x08...1560 | |
| 09/10/2026 | 2:16:15 AM | sell | $2.86 | $4.04 | 2,590.74 | 3,696.58 | 0.7008 | 0xb6...325f |