- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,706.01
- Pooled HEX:
- $29M
H㉾X/HEX price stats on PulseChain
As of September 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.63. H㉾X price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $458.08. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $514,897.70. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $71,418.53. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $71,418.53.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $458.08 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,772.42, captured at 6:48 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.63 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:16:35 PM | buy | $14.94 | $4.63 | 12,136.96 | 3,772.42 | 3.21 | 0x48...1735 | |
| 09/03/2026 | 5:35:35 PM | buy | $1.14 | $4.63 | 918.29 | 3,770.73 | 0.2435 | 0x1b...d43a | |
| 09/03/2026 | 4:29:05 PM | buy | $0.532 | $4.63 | 429.76 | 3,770.55 | 0.1139 | 0xbf...510a | |
| 09/03/2026 | 3:36:45 PM | buy | $3.62 | $4.65 | 2,955.79 | 3,770.11 | 0.784 | 0x5e...c8f0 | |
| 09/03/2026 | 3:07:15 PM | sell | $21.61 | $4.65 | 17,458.94 | 3,750.16 | 4.65 | 0xc4...b70f | |
| 09/03/2026 | 3:06:25 PM | sell | $6.75 | $4.65 | 5,455.73 | 3,753.13 | 1.45 | 0x5c...aa98 | |
| 09/03/2026 | 3:06:15 PM | sell | $1 | $4.65 | 812.76 | 3,753.94 | 0.2165 | 0x95...7b65 | |
| 09/03/2026 | 3:02:35 PM | sell | $6.03 | $4.65 | 4,889.15 | 3,754.68 | 1.3 | 0x2d...3108 | |
| 09/03/2026 | 2:52:05 PM | sell | $25.85 | $4.61 | 21,099.14 | 3,758.05 | 5.61 | 0xce...1473 | |
| 09/03/2026 | 2:51:55 PM | sell | $20.31 | $4.6 | 16,551.14 | 3,762.93 | 4.39 | 0x26...757a | |
| 09/03/2026 | 1:41:45 PM | sell | $3.96 | $4.53 | 3,302.96 | 3,765.51 | 0.8771 | 0x49...5060 | |
| 09/03/2026 | 12:12:05 PM | buy | $8.69 | $4.42 | 7,436.64 | 3,787.29 | 1.96 | 0x02...b1c3 | |
| 09/03/2026 | 12:10:25 PM | buy | $1.18 | $4.42 | 1,014.88 | 3,786.19 | 0.268 | 0x99...b3ec | |
| 09/03/2026 | 11:31:15 AM | buy | $6.28 | $4.38 | 5,429.29 | 3,784.97 | 1.43 | 0x79...24e7 | |
| 09/03/2026 | 11:06:05 AM | buy | $11.25 | $4.33 | 9,818.15 | 3,782.98 | 2.59 | 0xaf...64f6 | |
| 09/03/2026 | 10:52:35 AM | buy | $9.14 | $4.32 | 8,033.2 | 3,780.66 | 2.12 | 0x24...dd00 | |
| 09/03/2026 | 10:43:25 AM | buy | $2.97 | $4.32 | 2,598.04 | 3,779.28 | 0.6874 | 0xe0...5677 | |
| 09/03/2026 | 10:14:25 AM | buy | $11.74 | $4.32 | 10,266.11 | 3,777.6 | 2.71 | 0xbf...bc38 | |
| 09/03/2026 | 10:11:15 AM | buy | $1.09 | $4.32 | 955.53 | 3,776.15 | 0.253 | 0xae...e79f | |
| 09/03/2026 | 10:10:25 AM | buy | $2.59 | $4.32 | 2,264.95 | 3,775.73 | 0.5998 | 0x06...3af0 |