- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,907.87
- Pooled HEX:
- $28.18M
H㉾X/HEX price stats on PulseChain
As of August 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.99. H㉾X price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,126.91. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $443,391.43. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $63,180.30. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $63,180.30.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 283 in the last 24 hours, 102 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,126.91 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,553.16, captured at 1:08 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.99 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:06:15 PM | sell | $0.8051 | $3.99 | 717.42 | 3,553.16 | 0.2019 | 0x1e...5394 | |
| 08/04/2026 | 1:03:05 PM | sell | $0.2683 | $3.99 | 238.91 | 3,553.28 | 0.06723 | 0x06...ae31 | |
| 08/04/2026 | 1:02:45 PM | sell | $0.7432 | $4.01 | 657.95 | 3,553.39 | 0.1851 | 0x0e...3d6c | |
| 08/04/2026 | 1:02:15 PM | sell | $0.3623 | $4.01 | 322.65 | 3,553.51 | 0.09079 | 0xbd...49c8 | |
| 08/04/2026 | 1:01:05 PM | sell | $0.9657 | $4.01 | 859.64 | 3,553.77 | 0.2418 | 0x1c...1387 | |
| 08/04/2026 | 1:01:05 PM | sell | $0.4609 | $4.01 | 410.27 | 3,553.61 | 0.1154 | 0xd1...4062 | |
| 08/04/2026 | 1:00:15 PM | sell | $1.88 | $4.01 | 1,662.58 | 3,554.09 | 0.4677 | 0x38...d243 | |
| 08/04/2026 | 1:00:05 PM | sell | $1.32 | $4.01 | 1,178.69 | 3,554.45 | 0.3316 | 0x2c...ccdd | |
| 08/04/2026 | 12:59:55 PM | sell | $0.8264 | $4.01 | 733.23 | 3,554.69 | 0.2062 | 0x76...e106 | |
| 08/04/2026 | 12:59:55 PM | sell | $0.3911 | $4.01 | 347.01 | 3,554.82 | 0.09761 | 0x56...b134 | |
| 08/04/2026 | 12:59:55 PM | sell | $0.7071 | $4.01 | 627.38 | 3,554.95 | 0.1764 | 0x01...8f6f | |
| 08/04/2026 | 12:58:05 PM | sell | $3.92 | $4 | 3,483.44 | 3,555.47 | 0.9797 | 0x5f...fec0 | |
| 08/04/2026 | 12:57:15 PM | sell | $0.474 | $3.99 | 422.3 | 3,555.96 | 0.1187 | 0xad...28d2 | |
| 08/04/2026 | 12:57:05 PM | sell | $2.04 | $3.99 | 1,819.21 | 3,556.24 | 0.5115 | 0xaf...1d48 | |
| 08/04/2026 | 12:51:25 PM | sell | $0.1575 | $3.97 | 140.89 | 3,556.49 | 0.03961 | 0x7c...2ef2 | |
| 08/04/2026 | 12:50:55 PM | sell | $0.3178 | $3.97 | 284.28 | 3,556.54 | 0.07993 | 0x7b...f5ef | |
| 08/04/2026 | 12:50:35 PM | sell | $0.8873 | $3.97 | 793.63 | 3,556.68 | 0.2231 | 0x57...79cc | |
| 08/04/2026 | 12:50:25 PM | sell | $0.1199 | $3.97 | 107.3 | 3,556.79 | 0.03016 | 0x66...ce47 | |
| 08/04/2026 | 12:43:45 PM | sell | $3.79 | $3.98 | 3,391.09 | 3,557.24 | 0.9532 | 0xe8...4977 | |
| 08/04/2026 | 12:41:05 PM | sell | $0.4344 | $3.96 | 387.93 | 3,557.71 | 0.109 | 0x4c...180a |