- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,291.09
- Pooled HEX:
- $30.38M
H㉾X/HEX price stats on PulseChain
As of May 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.43. H㉾X price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $145.19. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $270,387.59. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.48. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.48.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $145.19 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,155.64, captured at 5:05 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.43 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:19:55 AM | sell | $5.4 | $2.43 | 9,202.79 | 4,155.64 | 2.21 | 0xe2...e4a1 | |
| 05/03/2026 | 2:04:05 AM | sell | $9.03 | $2.43 | 15,424.68 | 4,159.02 | 3.7 | 0xeb...cc96 | |
| 05/03/2026 | 1:32:05 AM | sell | $0.4261 | $2.45 | 724.36 | 4,161.23 | 0.174 | 0x33...bb5c | |
| 05/03/2026 | 12:58:55 AM | sell | $0.7361 | $2.45 | 1,245.62 | 4,161.5 | 0.2993 | 0x78...95db | |
| 05/03/2026 | 12:28:55 AM | sell | $0.2273 | $2.45 | 383.73 | 4,161.72 | 0.0922 | 0x9f...0ca0 | |
| 05/03/2026 | 12:25:05 AM | sell | $0.9823 | $2.45 | 1,663.2 | 4,162 | 0.3996 | 0xe5...015d | |
| 05/02/2026 | 11:57:25 PM | sell | $0.5907 | $2.46 | 1,005 | 4,162.37 | 0.2414 | 0x64...b3ae | |
| 05/02/2026 | 11:27:15 PM | sell | $7.75 | $2.47 | 13,058.51 | 4,164.3 | 3.13 | 0xa6...758e | |
| 05/02/2026 | 9:51:55 PM | sell | $0.7528 | $2.48 | 1,270.2 | 4,166.26 | 0.3048 | 0x26...e198 | |
| 05/02/2026 | 9:49:25 PM | sell | $1.59 | $2.48 | 2,695.31 | 4,166.8 | 0.6468 | 0xd5...1ca3 | |
| 05/02/2026 | 9:49:05 PM | sell | $2.68 | $2.48 | 4,517.15 | 4,167.79 | 1.08 | 0xdd...ef0a | |
| 05/02/2026 | 7:56:45 PM | sell | $2.75 | $2.46 | 4,665.27 | 4,169.05 | 1.11 | 0x7c...e0d2 | |
| 05/02/2026 | 5:51:15 PM | sell | $1.98 | $2.45 | 3,419.9 | 4,169.74 | 0.8201 | 0xea...54b6 | |
| 05/02/2026 | 5:46:05 PM | sell | $15.41 | $2.45 | 26,508.15 | 4,174.27 | 6.35 | 0xad...1460 | |
| 05/02/2026 | 5:44:35 PM | sell | $8.17 | $2.45 | 13,934.34 | 4,179.83 | 3.33 | 0x69...c68d | |
| 05/02/2026 | 5:42:55 PM | sell | $11.33 | $2.44 | 19,307.8 | 4,184.39 | 4.61 | 0xbd...fd3d | |
| 05/02/2026 | 5:41:15 PM | sell | $14.22 | $2.46 | 24,221.85 | 4,192.39 | 5.77 | 0x19...0de0 | |
| 05/02/2026 | 5:41:15 PM | sell | $4.29 | $2.46 | 7,308.93 | 4,188.05 | 1.74 | 0x87...225f | |
| 05/02/2026 | 4:32:05 PM | buy | $0.4215 | $2.48 | 718.36 | 4,220.06 | 0.1702 | 0xf5...699f | |
| 05/02/2026 | 4:04:25 PM | buy | $2.43 | $2.46 | 4,163.45 | 4,219.39 | 0.9867 | 0x0b...5a28 |