- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,234.05
- Pooled HEX:
- $30.59M
H㉾X/HEX price stats on PulseChain
As of April 23, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.03. H㉾X price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $880.00. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $336,911.35. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $11.25. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $11.25.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 129 in the last 24 hours, 49 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $880.00 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,224.85, captured at 1:36 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:59:55 PM | sell | $40.6 | $3.03 | 57,451.05 | 4,224.85 | 13.59 | 0xfb...4190 | |
| 04/22/2026 | 11:16:05 PM | buy | $4.61 | $3.02 | 6,482.5 | 4,256.54 | 1.52 | 0x7f...2023 | |
| 04/22/2026 | 11:15:55 PM | buy | $3.65 | $3.02 | 5,136.98 | 4,254.93 | 1.2 | 0xb1...d364 | |
| 04/22/2026 | 10:27:45 PM | buy | $0.8204 | $3.01 | 1,151.93 | 4,254.06 | 0.2707 | 0x81...ab28 | |
| 04/22/2026 | 10:04:05 PM | buy | $2.03 | $3.03 | 2,846.4 | 4,253.5 | 0.6691 | 0xf4...a9a9 | |
| 04/22/2026 | 5:11:55 PM | sell | $11.95 | $3.2 | 15,672.57 | 4,230.65 | 3.7 | 0xdd...9f4a | |
| 04/22/2026 | 5:06:55 PM | sell | $22.41 | $3.2 | 29,379.19 | 4,236.88 | 6.93 | 0x1c...781d | |
| 04/22/2026 | 4:48:55 PM | buy | $12.65 | $3.2 | 16,794.1 | 4,263.31 | 3.93 | 0x35...7c54 | |
| 04/22/2026 | 4:40:05 PM | buy | $5.61 | $3.19 | 7,474.6 | 4,259.95 | 1.75 | 0xc7...6753 | |
| 04/22/2026 | 4:39:55 PM | buy | $4.38 | $3.19 | 5,831.33 | 4,257.15 | 1.36 | 0x8a...32d4 | |
| 04/22/2026 | 4:39:55 PM | buy | $2.57 | $3.19 | 3,432.03 | 4,258.43 | 0.8059 | 0x26...cb89 | |
| 04/22/2026 | 4:38:45 PM | buy | $5.57 | $3.21 | 7,429.69 | 4,255.31 | 1.74 | 0xe4...0fa5 | |
| 04/22/2026 | 4:33:05 PM | buy | $10.01 | $3.22 | 13,191.69 | 4,252.45 | 3.1 | 0xe6...8c91 | |
| 04/22/2026 | 4:27:25 PM | buy | $6.27 | $3.23 | 8,245.47 | 4,249.48 | 1.94 | 0x3f...b04b | |
| 04/22/2026 | 2:30:25 PM | sell | $16.43 | $3.23 | 21,411.24 | 4,226.7 | 5.06 | 0x29...512c | |
| 04/22/2026 | 2:22:15 PM | sell | $0.2995 | $3.25 | 390.8 | 4,229.71 | 0.09239 | 0x18...8f32 | |
| 04/22/2026 | 2:10:35 PM | sell | $1.96 | $3.25 | 2,582.01 | 4,230.12 | 0.6103 | 0xf3...46a1 | |
| 04/22/2026 | 2:09:35 PM | sell | $0.8381 | $3.2 | 1,097.63 | 4,230.63 | 0.2594 | 0xe3...4b31 | |
| 04/22/2026 | 2:08:55 PM | sell | $0.7418 | $3.2 | 971.6 | 4,230.91 | 0.2296 | 0x7e...90f8 | |
| 04/22/2026 | 2:08:15 PM | sell | $1.92 | $3.2 | 2,536.32 | 4,231.4 | 0.5994 | 0x4d...413e |