- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,269.6
- Pooled HEX:
- $30.47M
H㉾X/HEX price stats on PulseChain
As of May 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.51. H㉾X price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $268.22. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $279,862.71. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,748.19. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,748.19.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $268.22 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,203.31, captured at 9:58 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.51 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:37:05 AM | buy | $3.17 | $2.51 | 5,243.34 | 4,203.31 | 1.24 | 0x2e...6804 | |
| 05/07/2026 | 9:34:05 AM | buy | $3.49 | $2.51 | 5,781.02 | 4,201.79 | 1.37 | 0x9f...36e8 | |
| 05/07/2026 | 9:26:15 AM | buy | $1.09 | $2.51 | 1,818.91 | 4,200.74 | 0.4329 | 0x90...6344 | |
| 05/07/2026 | 8:47:55 AM | buy | $6.93 | $2.55 | 11,459.05 | 4,198.91 | 2.72 | 0x47...3067 | |
| 05/07/2026 | 8:18:25 AM | sell | $0.8868 | $2.5 | 1,483.92 | 4,173.23 | 0.3555 | 0x0a...c99e | |
| 05/07/2026 | 8:04:55 AM | sell | $0.8752 | $2.5 | 1,462.48 | 4,173.64 | 0.3504 | 0xa9...75fc | |
| 05/07/2026 | 7:42:15 AM | sell | $0.9202 | $2.5 | 1,537.19 | 4,174.05 | 0.3682 | 0xec...9a2e | |
| 05/07/2026 | 7:37:45 AM | sell | $0.736 | $2.5 | 1,226.94 | 4,174.43 | 0.2939 | 0x3c...f839 | |
| 05/07/2026 | 7:32:05 AM | sell | $3.13 | $2.49 | 5,217.73 | 4,175.31 | 1.24 | 0x84...1964 | |
| 05/07/2026 | 7:31:25 AM | sell | $1.08 | $2.49 | 1,810.25 | 4,176.28 | 0.4334 | 0x7b...9cf9 | |
| 05/07/2026 | 7:30:45 AM | sell | $0.6622 | $2.49 | 1,102.49 | 4,176.68 | 0.2639 | 0x80...6034 | |
| 05/07/2026 | 7:30:15 AM | sell | $0.6616 | $2.49 | 1,095.55 | 4,176.98 | 0.2622 | 0xad...cf0c | |
| 05/07/2026 | 7:12:45 AM | sell | $0.4158 | $2.49 | 693.66 | 4,177.23 | 0.166 | 0x53...d148 | |
| 05/07/2026 | 7:10:25 AM | sell | $3.87 | $2.49 | 6,467.35 | 4,178.21 | 1.54 | 0xa3...dbfa | |
| 05/07/2026 | 2:43:35 AM | sell | $4.4 | $2.5 | 7,427.15 | 4,180.12 | 1.77 | 0x33...5bb6 | |
| 05/07/2026 | 2:43:35 AM | sell | $5.86 | $2.5 | 9,879.84 | 4,182.5 | 2.36 | 0x31...591c | |
| 05/07/2026 | 2:18:55 AM | sell | $3.72 | $2.48 | 6,277.08 | 4,184.72 | 1.5 | 0x07...901e | |
| 05/06/2026 | 7:33:15 PM | buy | $2.71 | $2.51 | 4,556.79 | 4,209.33 | 1.08 | 0x52...c1ad | |
| 05/06/2026 | 4:25:15 PM | sell | $8.4 | $2.52 | 14,015.94 | 4,186.26 | 3.34 | 0x5d...a890 | |
| 05/06/2026 | 4:20:15 PM | sell | $8.27 | $2.52 | 13,714.31 | 4,190.07 | 3.27 | 0x7c...4fad |