- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,975.98
- Pooled HEX:
- $27.65M
H㉾X/HEX price stats on PulseChain
As of March 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.41. H㉾X price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $181.17. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $268,422.18. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,378.58. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,378.58.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $181.17 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,475.64, captured at 5:45 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.41 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:29:45 AM | buy | $6.83 | $2.41 | 9,892.91 | 3,475.64 | 2.84 | 0xc4...85b7 | |
| 03/09/2026 | 4:50:05 AM | sell | $1.33 | $2.39 | 1,934.13 | 3,454.52 | 0.5598 | 0x2f...63bd | |
| 03/09/2026 | 4:33:05 AM | sell | $0.9146 | $2.37 | 1,333.4 | 3,454.93 | 0.3859 | 0x22...89ff | |
| 03/09/2026 | 4:24:05 AM | sell | $1.9 | $2.37 | 2,761.12 | 3,455.44 | 0.799 | 0x74...aa15 | |
| 03/09/2026 | 4:19:05 AM | sell | $2.57 | $2.37 | 3,758.08 | 3,456.26 | 1.08 | 0x62...6fbf | |
| 03/09/2026 | 4:18:15 AM | sell | $5.53 | $2.37 | 8,063.54 | 3,458.34 | 2.33 | 0x86...d1f5 | |
| 03/09/2026 | 4:18:15 AM | sell | $1.63 | $2.37 | 2,386.72 | 3,457.03 | 0.6903 | 0x95...e8d8 | |
| 03/09/2026 | 4:16:25 AM | sell | $0.9958 | $2.36 | 1,455.44 | 3,459.53 | 0.4207 | 0x59...7d8a | |
| 03/09/2026 | 3:11:25 AM | buy | $2.28 | $2.34 | 3,358.88 | 3,479.44 | 0.9653 | 0x98...7094 | |
| 03/09/2026 | 2:39:05 AM | buy | $2.8 | $2.33 | 4,146.6 | 3,478.5 | 1.19 | 0xff...2554 | |
| 03/09/2026 | 2:04:25 AM | buy | $0.9275 | $2.34 | 1,373.52 | 3,477.8 | 0.3949 | 0xef...e1b5 | |
| 03/09/2026 | 2:03:15 AM | buy | $6.04 | $2.36 | 8,956.16 | 3,476.51 | 2.57 | 0x72...7937 | |
| 03/09/2026 | 1:57:25 AM | buy | $4 | $2.35 | 5,913.21 | 3,474.64 | 1.7 | 0x18...e601 | |
| 03/09/2026 | 1:57:15 AM | buy | $5.44 | $2.35 | 8,033.75 | 3,473.24 | 2.31 | 0xd7...80ae | |
| 03/09/2026 | 1:56:45 AM | buy | $1.27 | $2.36 | 1,878.6 | 3,471.65 | 0.5411 | 0xb9...0f83 | |
| 03/09/2026 | 1:55:45 AM | buy | $3.41 | $2.37 | 5,008.04 | 3,470.78 | 1.44 | 0xa2...6b4d | |
| 03/09/2026 | 1:53:15 AM | buy | $1.04 | $2.37 | 1,531.15 | 3,469.96 | 0.4412 | 0xf2...11d0 | |
| 03/09/2026 | 1:40:05 AM | buy | $5.12 | $2.4 | 7,440.04 | 3,468.84 | 2.14 | 0xc5...d5f8 | |
| 03/09/2026 | 12:09:35 AM | buy | $13.29 | $2.38 | 19,274.94 | 3,465.48 | 5.56 | 0x02...4f2a | |
| 03/09/2026 | 12:01:05 AM | buy | $15.65 | $2.36 | 22,829.09 | 3,460.21 | 6.59 | 0xb1...514a |