- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,297.45
- Pooled HEX:
- $26.48M
H㉾X/HEX price stats on PulseChain
As of January 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.3. H㉾X price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $512.23. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $256,431.86. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $13.29. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $13.29.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $512.23 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,182.76, captured at 12:18 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.3 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:11:45 PM | sell | $0.7904 | $2.3 | 1,067.1 | 3,182.76 | 0.3352 | 0xe0...f2b3 | |
| 01/30/2026 | 10:42:15 PM | sell | $2.92 | $2.3 | 3,954.36 | 3,185.88 | 1.24 | 0x20...c470 | |
| 01/30/2026 | 10:42:15 PM | sell | $7.75 | $2.3 | 10,478.89 | 3,183.83 | 3.29 | 0x2f...1a83 | |
| 01/30/2026 | 9:51:45 PM | sell | $6.08 | $2.3 | 8,356.05 | 3,187.05 | 2.62 | 0x2b...d4a2 | |
| 01/30/2026 | 9:44:15 PM | sell | $0.6268 | $2.3 | 865.06 | 3,188.48 | 0.2713 | 0x24...eff2 | |
| 01/30/2026 | 9:36:55 PM | sell | $3.46 | $2.3 | 4,809.44 | 3,188.84 | 1.5 | 0xaf...d577 | |
| 01/30/2026 | 9:32:35 PM | sell | $2.9 | $2.3 | 4,047.52 | 3,190.23 | 1.26 | 0x53...c2aa | |
| 01/30/2026 | 8:43:45 PM | sell | $3.34 | $2.3 | 4,629.32 | 3,191.27 | 1.45 | 0xf6...90ef | |
| 01/30/2026 | 8:15:35 PM | buy | $11.3 | $2.3 | 15,542.35 | 3,208.86 | 4.84 | 0xf5...99a5 | |
| 01/30/2026 | 8:12:45 PM | buy | $5.23 | $2.3 | 7,211.56 | 3,205.8 | 2.24 | 0xb7...cc66 | |
| 01/30/2026 | 8:06:35 PM | buy | $12.38 | $2.3 | 16,911.91 | 3,202.88 | 5.28 | 0x61...732a | |
| 01/30/2026 | 7:38:15 PM | sell | $5.61 | $2.3 | 7,708.15 | 3,183.23 | 2.42 | 0xa7...c27f | |
| 01/30/2026 | 7:36:05 PM | sell | $10.96 | $2.3 | 15,175.21 | 3,185.99 | 4.76 | 0x70...2b0c | |
| 01/30/2026 | 7:35:55 PM | sell | $4.84 | $2.3 | 6,708.99 | 3,188.62 | 2.1 | 0xb0...d5cf | |
| 01/30/2026 | 7:35:35 PM | sell | $1.57 | $2.3 | 2,178.87 | 3,189.69 | 0.683 | 0xdd...d3d1 | |
| 01/30/2026 | 7:35:25 PM | sell | $4.3 | $2.3 | 5,929.45 | 3,190.67 | 1.85 | 0x94...3487 | |
| 01/30/2026 | 7:34:45 PM | sell | $9.46 | $2.3 | 13,096.84 | 3,192.97 | 4.1 | 0x74...a3c6 | |
| 01/30/2026 | 7:02:15 PM | sell | $36.28 | $2.27 | 50,418.65 | 3,200.63 | 15.75 | 0x44...f6f3 | |
| 01/30/2026 | 6:59:55 PM | sell | $10.48 | $2.27 | 14,681.06 | 3,208.49 | 4.57 | 0x8b...c84a | |
| 01/30/2026 | 6:57:45 PM | sell | $3.91 | $2.27 | 5,620.7 | 3,210.94 | 1.75 | 0xd7...1f6b |