- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,233.96
- Pooled HEX:
- $26.69M
H㉾X/HEX price stats on PulseChain
As of January 29, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.57. H㉾X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $358.62. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $285,966.45. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $13.48. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $13.48.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $358.62 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,232.61, captured at 2:52 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.57 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:06:05 AM | sell | $6.85 | $2.57 | 8,935.97 | 3,232.61 | 2.76 | 0x6e...2ada | |
| 01/29/2026 | 1:06:05 AM | sell | $7.48 | $2.57 | 9,754.67 | 3,234.88 | 3.01 | 0x29...ab62 | |
| 01/29/2026 | 1:05:55 AM | sell | $3.26 | $2.57 | 4,252.71 | 3,236.57 | 1.31 | 0xd1...65be | |
| 01/29/2026 | 12:00:45 AM | sell | $9.94 | $2.57 | 12,902.09 | 3,238.33 | 3.98 | 0x0b...dc23 | |
| 01/28/2026 | 10:55:25 PM | sell | $10.55 | $2.57 | 13,605.87 | 3,241.88 | 4.19 | 0x31...a539 | |
| 01/28/2026 | 10:42:35 PM | sell | $5.91 | $2.57 | 7,649.55 | 3,244.46 | 2.35 | 0x8c...2148 | |
| 01/28/2026 | 10:41:45 PM | sell | $9.59 | $2.57 | 12,481.99 | 3,246.91 | 3.84 | 0xdc...2401 | |
| 01/28/2026 | 10:08:15 PM | buy | $27.39 | $2.57 | 35,804.03 | 3,262.97 | 10.97 | 0x2d...00d4 | |
| 01/28/2026 | 10:06:45 PM | buy | $16.94 | $2.57 | 22,098.81 | 3,255.92 | 6.78 | 0xd2...fdbc | |
| 01/28/2026 | 10:06:05 PM | buy | $2.47 | $2.57 | 3,221.47 | 3,252.85 | 0.9903 | 0x95...fa0b | |
| 01/28/2026 | 10:04:35 PM | buy | $8.92 | $2.57 | 11,661 | 3,251.03 | 3.58 | 0xc8...fdab | |
| 01/28/2026 | 10:03:55 PM | buy | $2.84 | $2.57 | 3,686.28 | 3,249.17 | 1.13 | 0xe3...4eec | |
| 01/28/2026 | 10:00:15 PM | buy | $4.47 | $2.57 | 5,783.88 | 3,248.02 | 1.78 | 0x97...0cfa | |
| 01/28/2026 | 9:16:45 PM | buy | $4.15 | $2.57 | 5,384.62 | 3,246.66 | 1.65 | 0xe0...ac11 | |
| 01/28/2026 | 9:11:25 PM | buy | $5.71 | $2.57 | 7,458.42 | 3,245.1 | 2.29 | 0xf8...8604 | |
| 01/28/2026 | 8:47:25 PM | buy | $3.05 | $2.57 | 3,933.96 | 3,243.71 | 1.21 | 0xd4...cd03 | |
| 01/28/2026 | 8:45:25 PM | buy | $3.09 | $2.57 | 3,962.67 | 3,242.76 | 1.22 | 0x6d...f4c6 | |
| 01/28/2026 | 8:43:55 PM | buy | $3.34 | $2.57 | 4,282.86 | 3,241.75 | 1.32 | 0xa6...ca7d | |
| 01/28/2026 | 8:38:25 PM | buy | $2.86 | $2.57 | 3,647.5 | 3,240.79 | 1.12 | 0xd8...9af6 | |
| 01/28/2026 | 8:35:15 PM | buy | $2.59 | $2.57 | 3,314.15 | 3,239.94 | 1.02 | 0xdc...2119 |