WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.99
Price
3,553.16 HEX
TVL
$63,180.3
MKT CAP
$443.4K
5m
-0.62%
1h
0.94%
4h
5.98%
24h
17.55%
Share
TXNS
283
Buys
102
Sells
181
Volume
1K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,907.87
Pooled HEX:
$28.18M

H㉾X/HEX price stats on PulseChain

As of August 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.99. H㉾X price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,126.91. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $443,391.43. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $63,180.30. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $63,180.30.

The total transactions of H㉾X/HEX is 283 in the last 24 hours, 102 of which are buy transactions, and 181 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,126.91 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,553.16, captured at 1:08 PM UTC.

The price of converting 1 H㉾X to USD is $3.99 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/04/20261:06:15 PMsell$0.8051$3.99717.423,553.160.20190x1e...5394
08/04/20261:03:05 PMsell$0.2683$3.99238.913,553.280.067230x06...ae31
08/04/20261:02:45 PMsell$0.7432$4.01657.953,553.390.18510x0e...3d6c
08/04/20261:02:15 PMsell$0.3623$4.01322.653,553.510.090790xbd...49c8
08/04/20261:01:05 PMsell$0.9657$4.01859.643,553.770.24180x1c...1387
08/04/20261:01:05 PMsell$0.4609$4.01410.273,553.610.11540xd1...4062
08/04/20261:00:15 PMsell$1.88$4.011,662.583,554.090.46770x38...d243
08/04/20261:00:05 PMsell$1.32$4.011,178.693,554.450.33160x2c...ccdd
08/04/202612:59:55 PMsell$0.8264$4.01733.233,554.690.20620x76...e106
08/04/202612:59:55 PMsell$0.3911$4.01347.013,554.820.097610x56...b134
08/04/202612:59:55 PMsell$0.7071$4.01627.383,554.950.17640x01...8f6f
08/04/202612:58:05 PMsell$3.92$43,483.443,555.470.97970x5f...fec0
08/04/202612:57:15 PMsell$0.474$3.99422.33,555.960.11870xad...28d2
08/04/202612:57:05 PMsell$2.04$3.991,819.213,556.240.51150xaf...1d48
08/04/202612:51:25 PMsell$0.1575$3.97140.893,556.490.039610x7c...2ef2
08/04/202612:50:55 PMsell$0.3178$3.97284.283,556.540.079930x7b...f5ef
08/04/202612:50:35 PMsell$0.8873$3.97793.633,556.680.22310x57...79cc
08/04/202612:50:25 PMsell$0.1199$3.97107.33,556.790.030160x66...ce47
08/04/202612:43:45 PMsell$3.79$3.983,391.093,557.240.95320xe8...4977
08/04/202612:41:05 PMsell$0.4344$3.96387.933,557.710.1090x4c...180a