- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,549.75
- Pooled HEX:
- $29.24M
H㉾X/HEX price stats on PulseChain
As of March 19, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.29. H㉾X price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $432.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $254,725.41. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $34,665.78. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $34,665.78.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $432.60 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,861.44, captured at 8:57 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.29 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:27:25 AM | sell | $0.6727 | $2.29 | 1,133.18 | 3,861.44 | 0.2934 | 0xbd...3096 | |
| 03/19/2026 | 7:02:35 AM | sell | $8.92 | $2.33 | 14,811.68 | 3,863.56 | 3.83 | 0x83...5c26 | |
| 03/19/2026 | 7:00:25 AM | sell | $1.64 | $2.33 | 2,722.26 | 3,865.87 | 0.7041 | 0x4b...2215 | |
| 03/19/2026 | 6:58:25 AM | sell | $1 | $2.33 | 1,662.25 | 3,866.45 | 0.4299 | 0x14...9f73 | |
| 03/19/2026 | 4:59:15 AM | sell | $4.39 | $2.34 | 7,269.14 | 3,867.64 | 1.87 | 0xc2...2c2c | |
| 03/19/2026 | 3:32:15 AM | sell | $1.22 | $2.35 | 2,014.6 | 3,868.86 | 0.5207 | 0xde...85d9 | |
| 03/19/2026 | 3:27:05 AM | sell | $0.779 | $2.36 | 1,275.15 | 3,869.3 | 0.3295 | 0xda...12ec | |
| 03/19/2026 | 2:51:05 AM | buy | $7.23 | $2.32 | 11,936.2 | 3,890.42 | 3.06 | 0x4c...02f8 | |
| 03/19/2026 | 2:35:15 AM | buy | $3.15 | $2.32 | 5,237.96 | 3,888.14 | 1.34 | 0x97...b895 | |
| 03/19/2026 | 2:29:25 AM | buy | $4.79 | $2.31 | 7,994.16 | 3,886.39 | 2.05 | 0x05...3faa | |
| 03/19/2026 | 2:14:45 AM | buy | $3.52 | $2.31 | 5,911.07 | 3,884.54 | 1.52 | 0x54...e6ad | |
| 03/19/2026 | 2:14:35 AM | buy | $3.79 | $2.31 | 6,365.29 | 3,882.91 | 1.63 | 0xa5...ee4f | |
| 03/19/2026 | 2:09:25 AM | buy | $2.64 | $2.32 | 4,412.6 | 3,881.49 | 1.13 | 0x8b...5484 | |
| 03/19/2026 | 2:07:35 AM | buy | $13.45 | $2.28 | 22,673.21 | 3,877.89 | 5.84 | 0x1e...af4c | |
| 03/19/2026 | 1:22:25 AM | sell | $7.85 | $2.29 | 13,078.59 | 3,854.18 | 3.39 | 0xac...68f7 | |
| 03/19/2026 | 1:12:05 AM | sell | $5.65 | $2.29 | 9,488.35 | 3,857.16 | 2.45 | 0x0c...5351 | |
| 03/18/2026 | 9:24:55 PM | sell | $0.2301 | $2.3 | 385.95 | 3,858.47 | 0.1 | 0x73...1d33 | |
| 03/18/2026 | 9:00:15 PM | sell | $2.72 | $2.31 | 4,520.34 | 3,859.11 | 1.17 | 0x2d...d8e6 | |
| 03/18/2026 | 8:59:05 PM | sell | $0.3011 | $2.31 | 504.67 | 3,859.78 | 0.1307 | 0x3e...a4f6 | |
| 03/18/2026 | 8:48:25 PM | sell | $1.59 | $2.29 | 2,683.91 | 3,860.2 | 0.6952 | 0x6f...cf9b |