- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,309.29
- Pooled HEX:
- $26.45M
H㉾X/HEX price stats on PulseChain
As of January 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.37. H㉾X price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $324.68. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $263,742.01. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,402.17. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,402.17.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $324.68 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,173.85, captured at 4:19 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.37 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:37:45 PM | sell | $1.3 | $2.37 | 1,852.67 | 3,173.85 | 0.5837 | 0xec...41cf | |
| 01/31/2026 | 3:32:35 PM | sell | $2.29 | $2.37 | 3,241.38 | 3,174.46 | 1.02 | 0xb8...919f | |
| 01/31/2026 | 3:24:25 PM | sell | $6.66 | $2.37 | 9,617.69 | 3,175.69 | 3.02 | 0xe3...0f04 | |
| 01/31/2026 | 3:10:55 PM | buy | $9.2 | $2.37 | 13,716.62 | 3,194.01 | 4.29 | 0x0a...b768 | |
| 01/31/2026 | 2:53:25 PM | buy | $7.07 | $2.37 | 10,379.25 | 3,191.43 | 3.25 | 0xd4...4a18 | |
| 01/31/2026 | 2:53:25 PM | buy | $4.91 | $2.37 | 7,215.05 | 3,188.99 | 2.26 | 0x22...5714 | |
| 01/31/2026 | 1:57:35 PM | buy | $14.08 | $2.37 | 19,676.69 | 3,185.75 | 6.17 | 0xc2...531f | |
| 01/31/2026 | 1:32:45 PM | sell | $0.3946 | $2.37 | 541.58 | 3,165.01 | 0.1711 | 0xb0...700d | |
| 01/31/2026 | 1:09:35 PM | sell | $1.3 | $2.37 | 1,781.21 | 3,165.29 | 0.5627 | 0xea...3f6f | |
| 01/31/2026 | 1:08:45 PM | sell | $3.64 | $2.37 | 4,986.78 | 3,166.1 | 1.57 | 0x2e...1622 | |
| 01/31/2026 | 10:34:05 AM | sell | $1.68 | $2.37 | 2,320.93 | 3,166.98 | 0.7328 | 0x1c...0583 | |
| 01/31/2026 | 9:51:55 AM | sell | $5.58 | $2.37 | 7,660.91 | 3,168.18 | 2.41 | 0x08...af4e | |
| 01/31/2026 | 8:27:45 AM | buy | $6.35 | $2.37 | 8,651.54 | 3,186.52 | 2.71 | 0x75...3187 | |
| 01/31/2026 | 8:22:35 AM | buy | $2.48 | $2.37 | 3,358.54 | 3,185.07 | 1.05 | 0x8c...506b | |
| 01/31/2026 | 6:39:25 AM | sell | $3.83 | $2.37 | 5,065.71 | 3,166.83 | 1.59 | 0x8e...8aab | |
| 01/31/2026 | 6:32:45 AM | sell | $0.736 | $2.37 | 969.02 | 3,167.56 | 0.3059 | 0x0b...33c1 | |
| 01/31/2026 | 5:34:15 AM | sell | $1.32 | $2.37 | 1,743.14 | 3,167.88 | 0.5502 | 0x57...cfa2 | |
| 01/31/2026 | 5:28:05 AM | sell | $3.23 | $2.37 | 4,254.41 | 3,168.6 | 1.34 | 0x57...8dd0 | |
| 01/31/2026 | 4:17:55 AM | sell | $2.69 | $2.37 | 3,575.43 | 3,169.54 | 1.12 | 0xe7...0eec | |
| 01/31/2026 | 4:14:05 AM | sell | $3.16 | $2.37 | 4,203.18 | 3,170.48 | 1.32 | 0x18...ee4a |