- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,925.62
- Pooled HEX:
- $27.83M
H㉾X/HEX price stats on PulseChain
As of March 14, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.44. H㉾X price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $144.93. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $272,056.10. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,933.84. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,933.84.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $144.93 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,520.22, captured at 9:49 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.44 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:48:45 PM | buy | $10.3 | $2.44 | 14,681.5 | 3,520.22 | 4.17 | 0x37...f204 | |
| 03/14/2026 | 6:46:35 PM | sell | $16.38 | $2.44 | 23,493.83 | 3,500.95 | 6.71 | 0x5e...06d9 | |
| 03/14/2026 | 6:31:05 PM | buy | $1.45 | $2.5 | 2,039.36 | 3,524.06 | 0.5786 | 0x46...4130 | |
| 03/14/2026 | 6:29:35 PM | buy | $4.62 | $2.51 | 6,541.73 | 3,522.53 | 1.85 | 0x51...026e | |
| 03/14/2026 | 6:29:35 PM | buy | $1.23 | $2.51 | 1,739.97 | 3,523.58 | 0.4938 | 0xea...75dc | |
| 03/14/2026 | 4:53:35 PM | buy | $5.15 | $2.51 | 7,213.84 | 3,521.15 | 2.04 | 0xa2...417f | |
| 03/14/2026 | 4:48:35 PM | buy | $7.98 | $2.49 | 11,208.15 | 3,518.47 | 3.18 | 0xb3...54c8 | |
| 03/14/2026 | 4:33:05 PM | buy | $1.11 | $2.49 | 1,570.81 | 3,516.86 | 0.4466 | 0xa0...5460 | |
| 03/14/2026 | 4:25:05 PM | buy | $1.23 | $2.49 | 1,736.18 | 3,516.44 | 0.4937 | 0xfc...84b0 | |
| 03/14/2026 | 1:54:55 PM | buy | $7.59 | $2.44 | 10,977.09 | 3,514.83 | 3.12 | 0xe5...a580 | |
| 03/14/2026 | 11:51:55 AM | sell | $4.39 | $2.44 | 6,272.94 | 3,493.89 | 1.79 | 0xf3...cfb1 | |
| 03/14/2026 | 6:18:15 AM | sell | $6.02 | $2.45 | 8,585.33 | 3,495.76 | 2.45 | 0xe5...4ed6 | |
| 03/14/2026 | 6:18:15 AM | sell | $12.45 | $2.45 | 17,733.12 | 3,499.08 | 5.06 | 0xf0...7fbb | |
| 03/14/2026 | 6:17:25 AM | sell | $8.74 | $2.45 | 12,431.48 | 3,502.88 | 3.54 | 0xb2...9efc | |
| 03/14/2026 | 2:35:35 AM | sell | $10.71 | $2.48 | 15,015.73 | 3,506.34 | 4.28 | 0xfa...72bb | |
| 03/14/2026 | 2:31:45 AM | sell | $1.47 | $2.48 | 2,080.42 | 3,508.49 | 0.5929 | 0x4a...4104 | |
| 03/14/2026 | 2:19:55 AM | sell | $9.44 | $2.48 | 13,279.78 | 3,510.43 | 3.78 | 0x83...5aa1 | |
| 03/14/2026 | 12:06:25 AM | buy | $13.37 | $2.54 | 18,544.83 | 3,530.21 | 5.25 | 0xba...b22e | |
| 03/13/2026 | 11:14:35 PM | buy | $6.32 | $2.54 | 8,738.92 | 3,526.76 | 2.47 | 0xd9...ff43 | |
| 03/13/2026 | 9:53:55 PM | sell | $2.54 | $2.56 | 3,483.96 | 3,505.68 | 0.9938 | 0xe4...315e |