- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,593.36
- Pooled HEX:
- $28.46M
H㉾X/HEX price stats on PulseChain
As of July 5, 2025, the current price of H㉾X token on DEX PulseX V2 is $6.33. H㉾X price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,517.99. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $702,029.72. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $95,953.88. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $95,953.88.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,517.99 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,758.33, captured at 6:30 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $6.33 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:25:25 PM | buy | $4.6 | $6.33 | 2,732.8 | 3,758.33 | 0.7271 | 0xa3...b816 | |
| 07/05/2025 | 6:11:15 PM | buy | $9.34 | $6.33 | 5,547.57 | 3,757.24 | 1.47 | 0xe9...3225 | |
| 07/05/2025 | 6:08:45 PM | buy | $4.2 | $6.31 | 2,499.84 | 3,756.18 | 0.6655 | 0xb4...8a7c | |
| 07/05/2025 | 6:07:25 PM | buy | $3.75 | $6.31 | 2,233.38 | 3,755.56 | 0.5946 | 0x96...00df | |
| 07/05/2025 | 6:06:35 PM | buy | $4.47 | $6.31 | 2,663.64 | 3,754.91 | 0.7093 | 0xd2...2815 | |
| 07/05/2025 | 6:03:35 PM | buy | $11.26 | $6.33 | 6,674.24 | 3,753.68 | 1.77 | 0xe8...9817 | |
| 07/05/2025 | 5:25:25 PM | sell | $11.73 | $6.21 | 7,052.32 | 3,731.99 | 1.88 | 0xab...db37 | |
| 07/05/2025 | 3:19:15 PM | sell | $17.57 | $6.29 | 10,418.38 | 3,734.29 | 2.78 | 0x50...6471 | |
| 07/05/2025 | 3:18:45 PM | sell | $51.12 | $6.3 | 30,304.78 | 3,739.65 | 8.1 | 0x0c...599d | |
| 07/05/2025 | 3:02:25 PM | sell | $24.17 | $6.32 | 14,325.21 | 3,745.52 | 3.82 | 0x35...1d82 | |
| 07/05/2025 | 2:56:55 PM | buy | $43.83 | $6.35 | 25,984.03 | 3,765.8 | 6.9 | 0x3a...715b | |
| 07/05/2025 | 2:49:25 PM | buy | $6.34 | $6.34 | 3,761.88 | 3,761.88 | 1 | 0xd2...773b | |
| 07/05/2025 | 2:46:15 PM | buy | $118.99 | $6.32 | 70,541.87 | 3,752.06 | 18.8 | 0x18...340c | |
| 07/05/2025 | 2:44:55 PM | buy | $6.99 | $6.3 | 4,153.89 | 3,742.24 | 1.11 | 0x97...430a | |
| 07/05/2025 | 2:42:35 PM | buy | $10.22 | $6.3 | 6,070.03 | 3,740.9 | 1.62 | 0x4c...3f7d | |
| 07/05/2025 | 2:29:25 PM | buy | $8.34 | $6.29 | 4,961.73 | 3,739.45 | 1.32 | 0xd3...1b4e | |
| 07/05/2025 | 2:28:55 PM | buy | $11.39 | $6.28 | 6,773.56 | 3,737.9 | 1.81 | 0xe7...8bf7 | |
| 07/05/2025 | 12:57:05 PM | buy | $2.04 | $6.33 | 1,207.42 | 3,736.85 | 0.3231 | 0x18...30f3 | |
| 07/05/2025 | 11:47:15 AM | sell | $38.64 | $6.14 | 23,398.64 | 3,718.13 | 6.29 | 0xb7...6333 | |
| 07/05/2025 | 11:14:45 AM | sell | $5.43 | $6.16 | 3,277.62 | 3,721.62 | 0.8806 | 0xdc...8f49 |