- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,346.35
- Pooled HEX:
- $30.16M
H㉾X/HEX price stats on PulseChain
As of May 8, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.42. H㉾X price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $331.53. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $269,783.93. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.71. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.71.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 77 in the last 24 hours, 18 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $331.53 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,093.41, captured at 8:20 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.42 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:47:25 AM | sell | $1.76 | $2.42 | 2,969.45 | 4,093.41 | 0.7254 | 0x9a...6d3a | |
| 05/08/2026 | 5:25:35 AM | sell | $4.13 | $2.42 | 6,970.52 | 4,094.77 | 1.7 | 0x94...ef27 | |
| 05/08/2026 | 5:17:45 AM | sell | $1.58 | $2.41 | 2,685.49 | 4,096.08 | 0.6556 | 0xe4...2a23 | |
| 05/08/2026 | 4:36:05 AM | sell | $5.12 | $2.41 | 8,715.36 | 4,097.63 | 2.12 | 0xa2...ea2c | |
| 05/08/2026 | 3:26:55 AM | sell | $6.22 | $2.39 | 10,657.35 | 4,100.26 | 2.59 | 0xf0...10d0 | |
| 05/08/2026 | 3:26:55 AM | sell | $15 | $2.39 | 25,697.62 | 4,105.21 | 6.25 | 0x45...44e4 | |
| 05/08/2026 | 3:25:35 AM | sell | $3.93 | $2.39 | 6,719.39 | 4,109.63 | 1.63 | 0xf9...999e | |
| 05/08/2026 | 3:19:25 AM | sell | $6.13 | $2.39 | 10,569.82 | 4,111.98 | 2.57 | 0x1a...a0d6 | |
| 05/08/2026 | 2:54:05 AM | sell | $0.8879 | $2.43 | 1,514.53 | 4,113.63 | 0.3681 | 0x1f...c1ca | |
| 05/08/2026 | 2:48:15 AM | sell | $1.2 | $2.43 | 2,052.12 | 4,114.11 | 0.4988 | 0xde...138b | |
| 05/08/2026 | 2:40:05 AM | sell | $3.9 | $2.43 | 6,634.07 | 4,115.3 | 1.61 | 0xda...07ae | |
| 05/08/2026 | 2:36:45 AM | sell | $3.97 | $2.43 | 6,721.46 | 4,117.12 | 1.63 | 0xac...52aa | |
| 05/08/2026 | 2:36:35 AM | sell | $6.87 | $2.43 | 11,640.14 | 4,119.62 | 2.82 | 0xf8...1d0c | |
| 05/08/2026 | 2:19:35 AM | sell | $3.94 | $2.45 | 6,618.05 | 4,122.11 | 1.6 | 0xda...e449 | |
| 05/08/2026 | 2:03:05 AM | sell | $4.1 | $2.45 | 6,860.77 | 4,123.95 | 1.66 | 0x27...eb72 | |
| 05/08/2026 | 12:22:15 AM | sell | $2.03 | $2.46 | 3,411.5 | 4,125.35 | 0.8269 | 0xc3...1b0f | |
| 05/08/2026 | 12:07:45 AM | sell | $4.01 | $2.45 | 6,758.7 | 4,126.74 | 1.63 | 0xb7...cb87 | |
| 05/07/2026 | 10:28:15 PM | buy | $11.68 | $2.44 | 19,808.55 | 4,148.99 | 4.77 | 0x22...33d0 | |
| 05/07/2026 | 10:25:55 PM | buy | $5.64 | $2.45 | 9,528.94 | 4,144.98 | 2.29 | 0x4d...884e | |
| 05/07/2026 | 10:15:05 PM | buy | $1.65 | $2.45 | 2,791.65 | 4,143.3 | 0.6737 | 0xdd...7beb |