- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,859.23
- Pooled HEX:
- $28.44M
H㉾X/HEX price stats on PulseChain
As of September 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.76. H㉾X price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $395.40. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $529,067.53. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $21.47. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $21.47.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $395.40 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,608.75, captured at 1:38 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.76 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:28:55 PM | sell | $0.5425 | $4.76 | 411.22 | 3,608.75 | 0.1139 | 0xb2...c63e | |
| 09/12/2026 | 9:27:25 PM | sell | $10 | $4.75 | 7,563 | 3,609.76 | 2.09 | 0x10...c328 | |
| 09/12/2026 | 7:30:45 PM | sell | $7.67 | $4.75 | 5,861.43 | 3,611.47 | 1.62 | 0x1a...8270 | |
| 09/12/2026 | 7:28:55 PM | sell | $5.28 | $4.75 | 4,014.68 | 3,612.72 | 1.11 | 0xa5...ff5e | |
| 09/12/2026 | 7:28:45 PM | sell | $5.81 | $4.75 | 4,420.66 | 3,613.8 | 1.22 | 0x3c...ce81 | |
| 09/12/2026 | 4:02:55 PM | buy | $6.95 | $4.73 | 5,358.58 | 3,634.73 | 1.47 | 0x98...3f32 | |
| 09/12/2026 | 3:30:45 PM | buy | $6.41 | $4.8 | 4,880.55 | 3,633.42 | 1.34 | 0x21...337b | |
| 09/12/2026 | 2:50:25 PM | sell | $0.14 | $4.86 | 104 | 3,611.41 | 0.02879 | 0xc4...b6e2 | |
| 09/12/2026 | 2:50:15 PM | sell | $0.2097 | $4.86 | 155.76 | 3,611.45 | 0.04312 | 0xb2...0c5b | |
| 09/12/2026 | 2:46:35 PM | sell | $6.88 | $4.9 | 5,072.23 | 3,612.47 | 1.4 | 0x36...5dc9 | |
| 09/12/2026 | 2:43:55 PM | sell | $11.94 | $4.88 | 8,852.93 | 3,614.25 | 2.44 | 0x8a...5e05 | |
| 09/12/2026 | 2:43:45 PM | sell | $6.22 | $4.88 | 4,609.91 | 3,616.24 | 1.27 | 0xe6...4304 | |
| 09/12/2026 | 2:43:45 PM | sell | $1.5 | $4.88 | 1,117.36 | 3,615.51 | 0.309 | 0x1f...63ea | |
| 09/12/2026 | 2:42:15 PM | sell | $2 | $4.87 | 1,491.84 | 3,617.02 | 0.4124 | 0x1b...7d8a | |
| 09/12/2026 | 2:37:35 PM | sell | $5.37 | $4.85 | 4,005.31 | 3,617.72 | 1.1 | 0xf7...42b3 | |
| 09/12/2026 | 2:27:05 PM | sell | $2.02 | $4.87 | 1,515.66 | 3,618.42 | 0.4188 | 0xfd...bdae | |
| 09/12/2026 | 2:21:15 PM | sell | $2.55 | $4.87 | 1,898.56 | 3,618.85 | 0.5246 | 0x29...0c40 | |
| 09/12/2026 | 2:20:35 PM | sell | $1.31 | $4.87 | 975.56 | 3,619.22 | 0.2695 | 0xa0...c3fb | |
| 09/12/2026 | 2:16:15 PM | sell | $3.86 | $4.87 | 2,865.25 | 3,619.71 | 0.7915 | 0xe2...ca25 | |
| 09/12/2026 | 2:08:45 PM | sell | $5.84 | $4.87 | 4,330.4 | 3,620.62 | 1.19 | 0xa3...3182 |