- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,446.78
- Pooled HEX:
- $29.66M
H㉾X/HEX price stats on PulseChain
As of March 28, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.12. H㉾X price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,404.92. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $235,935.81. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,584.26. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,584.26.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,404.92 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,994, captured at 11:20 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.12 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:16:35 AM | buy | $3 | $2.12 | 5,652.97 | 3,994 | 1.41 | 0x05...c8d6 | |
| 03/28/2026 | 11:07:45 AM | buy | $6.17 | $2.13 | 11,655.45 | 3,991.67 | 2.91 | 0x96...5729 | |
| 03/28/2026 | 11:04:15 AM | buy | $1.37 | $2.13 | 2,600.9 | 3,989.76 | 0.6518 | 0xf5...13d7 | |
| 03/28/2026 | 10:56:55 AM | buy | $0.8415 | $2.13 | 1,572.61 | 3,989.2 | 0.3942 | 0xc2...1dce | |
| 03/28/2026 | 10:00:35 AM | buy | $7.73 | $2.15 | 14,326.15 | 3,987.06 | 3.59 | 0xcd...f680 | |
| 03/28/2026 | 7:50:35 AM | buy | $1.6 | $2.12 | 3,023.09 | 3,984.73 | 0.7586 | 0x6d...1c6e | |
| 03/28/2026 | 7:47:05 AM | buy | $2.6 | $2.12 | 4,883.18 | 3,983.67 | 1.22 | 0xc5...1d37 | |
| 03/28/2026 | 7:39:25 AM | buy | $3.27 | $2.11 | 6,180.57 | 3,982.18 | 1.55 | 0x65...f254 | |
| 03/28/2026 | 7:34:25 AM | buy | $1.86 | $2.13 | 3,467.87 | 3,980.89 | 0.8711 | 0x0b...f6f2 | |
| 03/28/2026 | 7:34:05 AM | buy | $0.7016 | $2.12 | 1,314.83 | 3,980.25 | 0.3303 | 0x3f...67fe | |
| 03/28/2026 | 7:33:45 AM | buy | $0.7372 | $2.12 | 1,381.82 | 3,979.88 | 0.3472 | 0xa2...8f79 | |
| 03/28/2026 | 7:33:25 AM | buy | $3 | $2.12 | 5,638.13 | 3,978.94 | 1.41 | 0x47...5659 | |
| 03/28/2026 | 7:30:15 AM | sell | $0.6273 | $2.12 | 1,167.92 | 3,955.3 | 0.2952 | 0xd4...53de | |
| 03/28/2026 | 7:29:35 AM | sell | $1.94 | $2.13 | 3,621.29 | 3,961.63 | 0.914 | 0x77...49a3 | |
| 03/28/2026 | 7:29:35 AM | sell | $10.57 | $2.13 | 19,666.07 | 3,958.52 | 4.96 | 0xf2...32de | |
| 03/28/2026 | 7:29:35 AM | sell | $0.8511 | $2.13 | 1,583 | 3,955.67 | 0.4001 | 0xaf...7e86 | |
| 03/28/2026 | 7:29:25 AM | sell | $2.09 | $2.13 | 3,889.82 | 3,963.4 | 0.9814 | 0xc2...5770 | |
| 03/28/2026 | 7:29:25 AM | sell | $1.52 | $2.13 | 2,833.97 | 3,962.5 | 0.7151 | 0x81...6a9a | |
| 03/28/2026 | 7:29:15 AM | sell | $5.96 | $2.14 | 11,043.54 | 3,965.4 | 2.78 | 0xe1...9399 | |
| 03/28/2026 | 7:28:55 AM | buy | $35.88 | $2.13 | 66,472.19 | 3,916.69 | 16.97 | 0x5f...917b |