- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,580.94
- Pooled HEX:
- $29.12M
H㉾X/HEX price stats on PulseChain
As of March 24, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.2. H㉾X price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $83.64. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $245,484.77. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $9.73. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $9.73.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $83.64 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,834.39, captured at 8:34 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.2 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:20:05 PM | sell | $16.1 | $2.2 | 27,859.65 | 3,834.39 | 7.26 | 0x71...66fa | |
| 03/24/2026 | 1:22:55 PM | buy | $0.9881 | $2.22 | 1,716.22 | 3,860.19 | 0.4445 | 0x6b...8fd6 | |
| 03/24/2026 | 1:21:55 PM | buy | $2.95 | $2.22 | 5,167.09 | 3,859.28 | 1.33 | 0x8c...97a5 | |
| 03/24/2026 | 10:22:35 AM | sell | $3.06 | $2.21 | 5,278.32 | 3,836.94 | 1.37 | 0x37...36fd | |
| 03/24/2026 | 10:21:05 AM | sell | $2.28 | $2.21 | 3,928.37 | 3,838.16 | 1.02 | 0x15...c1ef | |
| 03/24/2026 | 9:42:05 AM | buy | $3.06 | $2.25 | 5,299.92 | 3,860.33 | 1.37 | 0x12...322d | |
| 03/24/2026 | 9:24:35 AM | buy | $7.21 | $2.25 | 12,461.28 | 3,857.99 | 3.22 | 0xf2...dfc4 | |
| 03/24/2026 | 8:02:55 AM | sell | $1.24 | $2.23 | 2,138.62 | 3,834.29 | 0.5577 | 0x1f...1e49 | |
| 03/24/2026 | 7:53:55 AM | sell | $0.9187 | $2.23 | 1,577.97 | 3,834.78 | 0.4114 | 0x1a...54ae | |
| 03/24/2026 | 4:33:35 AM | buy | $1.8 | $2.24 | 3,118.44 | 3,856.91 | 0.8085 | 0x74...2796 | |
| 03/24/2026 | 4:29:25 AM | buy | $1.89 | $2.24 | 3,258.41 | 3,856.07 | 0.845 | 0xb8...cf1d | |
| 03/24/2026 | 4:28:25 AM | buy | $3.02 | $2.24 | 5,231.11 | 3,854.95 | 1.35 | 0x92...28bc | |
| 03/24/2026 | 1:08:15 AM | sell | $1.59 | $2.28 | 2,718.93 | 3,832.29 | 0.7094 | 0x94...fb87 | |
| 03/24/2026 | 12:54:05 AM | sell | $1.2 | $2.26 | 2,034.09 | 3,832.92 | 0.5306 | 0x7f...ba65 | |
| 03/23/2026 | 11:14:35 PM | sell | $1.91 | $2.25 | 3,247.33 | 3,833.62 | 0.847 | 0x64...4353 | |
| 03/23/2026 | 10:15:45 PM | sell | $1.52 | $2.21 | 2,636.53 | 3,834.39 | 0.6876 | 0xe1...804e | |
| 03/23/2026 | 9:23:55 PM | sell | $3.5 | $2.2 | 6,057.19 | 3,835.54 | 1.57 | 0x03...dd87 | |
| 03/23/2026 | 9:21:15 PM | sell | $1.6 | $2.2 | 2,772.26 | 3,836.7 | 0.7225 | 0x5f...0589 | |
| 03/23/2026 | 8:54:55 PM | sell | $2.94 | $2.2 | 5,060.83 | 3,837.73 | 1.31 | 0x0c...547b | |
| 03/23/2026 | 8:53:55 PM | sell | $3.95 | $2.2 | 6,866.81 | 3,839.31 | 1.78 | 0xca...b0d4 |