- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,822.64
- Pooled HEX:
- $28.2M
H㉾X/HEX price stats on PulseChain
As of March 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.42. H㉾X price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $254.32. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $269,711.77. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,064.20. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,064.20.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $254.32 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,594.14, captured at 1:53 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.42 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:34:05 PM | sell | $3.01 | $2.42 | 4,460.4 | 3,594.14 | 1.24 | 0x06...098c | |
| 03/11/2026 | 6:43:35 AM | sell | $0.8174 | $2.49 | 1,191.67 | 3,595.23 | 0.3314 | 0x96...ede6 | |
| 03/11/2026 | 6:32:05 AM | sell | $2.02 | $2.49 | 2,935.98 | 3,595.75 | 0.8165 | 0x79...d1ac | |
| 03/11/2026 | 2:34:15 AM | buy | $6.03 | $2.5 | 8,724.22 | 3,615.96 | 2.41 | 0x5f...a9ec | |
| 03/11/2026 | 12:54:45 AM | sell | $2.29 | $2.5 | 3,293.02 | 3,594.33 | 0.9161 | 0x3e...78bc | |
| 03/11/2026 | 12:34:15 AM | sell | $41.26 | $2.52 | 58,955.16 | 3,602.28 | 16.36 | 0xa1...e5a5 | |
| 03/11/2026 | 12:26:55 AM | sell | $9.1 | $2.54 | 12,985.26 | 3,611.48 | 3.59 | 0xec...5008 | |
| 03/11/2026 | 12:20:35 AM | sell | $12.99 | $2.5 | 18,578.96 | 3,615.52 | 5.13 | 0xbe...f2f0 | |
| 03/10/2026 | 11:40:45 PM | buy | $5.27 | $2.54 | 7,530.93 | 3,638 | 2.07 | 0xd4...4dbb | |
| 03/10/2026 | 11:36:25 PM | buy | $0.987 | $2.55 | 1,420.24 | 3,636.85 | 0.3905 | 0x59...1f22 | |
| 03/10/2026 | 11:33:45 PM | buy | $1.61 | $2.55 | 2,319.84 | 3,636.37 | 0.6379 | 0xab...6c37 | |
| 03/10/2026 | 11:17:05 PM | buy | $2.15 | $2.56 | 3,074.92 | 3,635.68 | 0.8457 | 0x26...1bee | |
| 03/10/2026 | 11:14:35 PM | buy | $2.08 | $2.56 | 2,986.7 | 3,634.9 | 0.8216 | 0xa6...0703 | |
| 03/10/2026 | 11:02:55 PM | buy | $6.13 | $2.55 | 8,727.93 | 3,633.4 | 2.4 | 0x38...3b26 | |
| 03/10/2026 | 10:52:45 PM | buy | $0.9642 | $2.54 | 1,367.9 | 3,632.1 | 0.3766 | 0xa8...92af | |
| 03/10/2026 | 10:26:35 PM | buy | $5.34 | $2.55 | 7,592.74 | 3,630.95 | 2.09 | 0xe7...892d | |
| 03/10/2026 | 10:14:25 PM | buy | $37.98 | $2.55 | 54,328.06 | 3,623 | 14.99 | 0x20...3e7d | |
| 03/10/2026 | 9:48:55 PM | buy | $0.4799 | $2.51 | 685.29 | 3,615.97 | 0.1895 | 0x1a...f14a | |
| 03/10/2026 | 9:46:45 PM | buy | $5.08 | $2.51 | 7,326.4 | 3,614.94 | 2.02 | 0x8a...3a7d | |
| 03/10/2026 | 9:27:35 PM | buy | $7.41 | $2.55 | 10,478.3 | 3,613.02 | 2.9 | 0x5d...c888 |