- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,298.92
- Pooled HEX:
- $30.46M
H㉾X/HEX price stats on PulseChain
As of June 26, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.93. H㉾X price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $155.81. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $214,459.45. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.74. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.74.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $155.81 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,182.47, captured at 12:26 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.93 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:21:25 PM | buy | $9.73 | $1.93 | 21,072.53 | 4,182.47 | 5.03 | 0xc0...6977 | |
| 06/25/2026 | 8:19:55 PM | buy | $5.7 | $1.93 | 12,357.05 | 4,177.89 | 2.95 | 0x6a...1c8b | |
| 06/25/2026 | 8:19:15 PM | buy | $11.87 | $1.93 | 25,701 | 4,172.67 | 6.15 | 0xff...8bd3 | |
| 06/25/2026 | 7:48:35 PM | sell | $8.16 | $1.91 | 17,741.86 | 4,147.02 | 4.27 | 0x79...db4b | |
| 06/25/2026 | 7:44:15 PM | sell | $0.9038 | $1.9 | 1,966.57 | 4,150.13 | 0.4738 | 0x8c...ef55 | |
| 06/25/2026 | 7:42:15 PM | sell | $2.81 | $1.91 | 6,134.48 | 4,151.24 | 1.47 | 0xdd...ee03 | |
| 06/25/2026 | 7:39:35 PM | sell | $2.94 | $1.91 | 6,409.03 | 4,152.95 | 1.54 | 0x1e...3a16 | |
| 06/25/2026 | 7:39:25 PM | sell | $0.9496 | $1.91 | 2,066.95 | 4,154.11 | 0.4975 | 0xbd...ca3a | |
| 06/25/2026 | 6:01:05 PM | sell | $3.51 | $1.92 | 7,565.16 | 4,155.43 | 1.82 | 0x66...33b7 | |
| 06/25/2026 | 1:57:35 PM | buy | $4.63 | $1.94 | 9,899.98 | 4,179.73 | 2.36 | 0x92...d9f5 | |
| 06/25/2026 | 1:56:55 PM | buy | $2.96 | $1.94 | 6,322 | 4,177.09 | 1.51 | 0xe8...8579 | |
| 06/25/2026 | 1:47:15 PM | buy | $2.57 | $1.97 | 5,452.65 | 4,175.48 | 1.3 | 0x3f...4cfd | |
| 06/25/2026 | 1:47:05 PM | buy | $0.4568 | $1.97 | 967.75 | 4,174.6 | 0.2318 | 0xc4...0c21 | |
| 06/25/2026 | 1:35:45 PM | buy | $3.01 | $1.99 | 6,308.35 | 4,173.6 | 1.51 | 0x8a...33bf | |
| 06/25/2026 | 12:22:55 PM | buy | $0.9214 | $1.98 | 1,939.26 | 4,172.47 | 0.4647 | 0x21...c4b9 | |
| 06/25/2026 | 11:41:55 AM | buy | $1.9 | $1.96 | 4,022.91 | 4,171.65 | 0.9643 | 0x80...65f7 | |
| 06/25/2026 | 11:25:15 AM | buy | $1.7 | $1.97 | 3,609.44 | 4,170.61 | 0.8654 | 0xcd...fb72 | |
| 06/25/2026 | 11:09:35 AM | buy | $0.9923 | $1.97 | 2,099.74 | 4,169.83 | 0.5035 | 0x3b...009e | |
| 06/25/2026 | 11:03:15 AM | buy | $0.3545 | $1.98 | 748.47 | 4,169.44 | 0.1795 | 0x1f...dce7 | |
| 06/25/2026 | 10:42:55 AM | buy | $0.5655 | $1.98 | 1,184.65 | 4,169.17 | 0.2841 | 0x05...4d8e |