- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,602.69
- Pooled HEX:
- $25.42M
H㉾X/HEX price stats on PulseChain
As of November 22, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.33. H㉾X price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,100.10. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $370,042.25. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $57,072.52. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $57,072.52.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 141 in the last 24 hours, 84 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,100.10 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,963.14, captured at 12:00 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.33 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:45:35 PM | buy | $0.8963 | $3.33 | 801.59 | 2,963.14 | 0.2705 | 0x77...d1fb | |
| 11/21/2025 | 9:52:45 PM | buy | $0.8466 | $3.34 | 750.2 | 2,962.96 | 0.2531 | 0x54...22d0 | |
| 11/21/2025 | 9:27:35 PM | buy | $1.32 | $3.34 | 1,178.09 | 2,962.74 | 0.3976 | 0x00...e2bd | |
| 11/21/2025 | 9:27:05 PM | buy | $1.23 | $3.34 | 1,103.19 | 2,962.47 | 0.3723 | 0xa2...0ae8 | |
| 11/21/2025 | 9:27:05 PM | buy | $6.23 | $3.34 | 5,560.4 | 2,961.69 | 1.87 | 0x9d...4c5f | |
| 11/21/2025 | 9:15:35 PM | buy | $0.8768 | $3.34 | 786.87 | 2,960.96 | 0.2657 | 0x7e...fb04 | |
| 11/21/2025 | 9:15:25 PM | buy | $1.11 | $3.34 | 1,004.3 | 2,960.75 | 0.3392 | 0xdc...a69a | |
| 11/21/2025 | 9:15:25 PM | buy | $6.9 | $3.34 | 6,198.72 | 2,959.91 | 2.09 | 0x62...2589 | |
| 11/21/2025 | 9:14:35 PM | buy | $1.29 | $3.34 | 1,146.51 | 2,959.06 | 0.3874 | 0xba...883c | |
| 11/21/2025 | 9:14:05 PM | buy | $18.97 | $3.34 | 16,589.57 | 2,956.99 | 5.61 | 0xef...9257 | |
| 11/21/2025 | 8:46:35 PM | buy | $2.64 | $3.34 | 2,348.94 | 2,954.79 | 0.7949 | 0x1b...659d | |
| 11/21/2025 | 8:45:55 PM | buy | $7.44 | $3.34 | 6,630.07 | 2,953.75 | 2.24 | 0x92...bb2f | |
| 11/21/2025 | 8:24:05 PM | buy | $3.03 | $3.34 | 2,681.38 | 2,952.66 | 0.9081 | 0xd6...9662 | |
| 11/21/2025 | 6:22:15 PM | buy | $8.56 | $3.3 | 7,726.76 | 2,951.45 | 2.61 | 0xda...79dc | |
| 11/21/2025 | 6:18:25 PM | buy | $1.71 | $3.3 | 1,550.55 | 2,950.38 | 0.5255 | 0x03...44b8 | |
| 11/21/2025 | 5:11:25 PM | buy | $11.23 | $3.3 | 10,203.28 | 2,949.01 | 3.45 | 0xb3...4875 | |
| 11/21/2025 | 5:01:15 PM | sell | $9.34 | $3.3 | 8,560.85 | 2,931.75 | 2.92 | 0x45...0510 | |
| 11/21/2025 | 4:43:25 PM | sell | $21.01 | $3.3 | 19,468.01 | 2,935 | 6.63 | 0xb0...8f4f | |
| 11/21/2025 | 4:37:45 PM | sell | $2.15 | $3.3 | 2,019.6 | 2,937.48 | 0.6875 | 0xdc...0f15 | |
| 11/21/2025 | 3:49:55 PM | sell | $18.88 | $3.3 | 17,638.61 | 2,939.76 | 6 | 0x42...a443 |