WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.39
Price
3,847.04 HEX
TVL
$36,298.18
MKT CAP
$266K
5m
0%
1h
0%
4h
-0.31%
24h
-4.80%
Share
TXNS
60
Buys
9
Sells
51
Volume
165
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,569.78
Pooled HEX:
$29.21M

H㉾X/HEX price stats on PulseChain

As of April 9, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.39. H㉾X price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $165.03. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $265,963.23. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,298.18. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,298.18.

The total transactions of H㉾X/HEX is 60 in the last 24 hours, 9 of which are buy transactions, and 51 are sales transactions.

H㉾X/HEX pool has a trading volume of $165.03 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,847.04, captured at 3:08 PM UTC.

The price of converting 1 H㉾X to USD is $2.39 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/09/20261:59:55 PMsell$0.2021$2.39324.743,847.040.084410xa1...b515
04/09/20261:42:55 PMsell$3.2$2.375,152.13,847.771.330xe9...83b1
04/09/20261:33:05 PMsell$1.1$2.391,760.733,848.680.45740x12...fe40
04/09/20261:32:55 PMsell$2.3$2.43,699.973,849.40.96110xa6...9cd9
04/09/20261:31:55 PMsell$0.4059$2.4650.943,849.970.1690x0b...0bd0
04/09/20261:31:45 PMsell$1.07$2.41,731.513,850.290.44970xd1...03d1
04/09/20261:23:25 PMsell$2.38$2.43,827.263,851.020.99380x62...a098
04/09/20261:21:05 PMsell$2.73$2.44,382.843,852.11.130xc5...dbdd
04/09/202611:37:05 AMbuy$1.81$2.412,935.23,874.740.75750x94...8ec8
04/09/202610:09:55 AMsell$0.5334$2.4850.143,852.020.22060x09...6924
04/09/202610:01:55 AMsell$0.5567$2.4893.273,852.250.23180x7c...1894
04/09/20269:55:35 AMsell$0.3613$2.41576.193,852.450.14950xc8...5f06
04/09/20269:54:35 AMsell$1.37$2.412,186.153,852.810.56740x9d...7730
04/09/20269:53:55 AMsell$0.5554$2.41885.613,853.220.22980xe8...b2ac
04/09/20269:53:45 AMsell$0.4826$2.41769.513,853.430.19960xf3...e131
04/09/20269:19:45 AMsell$0.2587$2.39416.633,853.590.10810xb1...f917
04/09/20268:10:15 AMsell$1.57$2.382,545.453,853.980.66040x4a...c71c
04/09/20268:08:35 AMsell$1.69$2.42,733.013,854.680.7090x03...82e7
04/09/20268:05:35 AMsell$1.81$2.42,916.53,855.430.75640x19...6d3b
04/09/20268:04:45 AMsell$1.73$2.42,775.093,856.180.71960x4b...4d86