- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,194.79
- Pooled HEX:
- $30.86M
H㉾X/HEX price stats on PulseChain
As of June 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.31. H㉾X price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $408.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $257,225.32. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $33,393.82. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $33,393.82.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 103 in the last 24 hours, 16 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $408.82 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,277.11, captured at 11:18 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.31 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:53:45 PM | sell | $3.32 | $2.31 | 6,132.78 | 4,277.11 | 1.43 | 0xd0...569d | |
| 06/04/2026 | 10:52:15 PM | sell | $0.6792 | $2.31 | 1,255.2 | 4,278.14 | 0.2933 | 0x6b...423e | |
| 06/04/2026 | 10:50:35 PM | sell | $6.31 | $2.31 | 11,694.19 | 4,279.94 | 2.73 | 0x79...0a4d | |
| 06/04/2026 | 10:49:15 PM | sell | $6.4 | $2.31 | 11,849.49 | 4,283.21 | 2.76 | 0xbe...8b9d | |
| 06/04/2026 | 10:48:35 PM | sell | $1.37 | $2.31 | 2,548.65 | 4,285.21 | 0.5947 | 0x30...2f63 | |
| 06/04/2026 | 10:45:45 PM | sell | $1.32 | $2.31 | 2,454.06 | 4,285.9 | 0.5725 | 0x63...de29 | |
| 06/04/2026 | 10:14:25 PM | sell | $4.45 | $2.32 | 8,161.34 | 4,287.38 | 1.9 | 0xf6...1983 | |
| 06/04/2026 | 10:11:55 PM | sell | $1 | $2.33 | 1,855.53 | 4,288.77 | 0.4326 | 0xd8...3c78 | |
| 06/04/2026 | 10:06:45 PM | sell | $0.471 | $2.33 | 866.07 | 4,289.45 | 0.2019 | 0x03...9299 | |
| 06/04/2026 | 10:06:45 PM | sell | $0.5958 | $2.33 | 1,095.44 | 4,289.18 | 0.2553 | 0x4d...0fc0 | |
| 06/04/2026 | 10:00:15 PM | sell | $0.8618 | $2.32 | 1,593.01 | 4,289.79 | 0.3713 | 0xcf...e74b | |
| 06/04/2026 | 9:51:15 PM | sell | $9.27 | $2.35 | 17,172.72 | 4,292.41 | 4 | 0xe1...95eb | |
| 06/04/2026 | 9:46:15 PM | sell | $1.17 | $2.35 | 2,160.8 | 4,295.09 | 0.503 | 0x84...4edc | |
| 06/04/2026 | 9:42:05 PM | sell | $4.71 | $2.35 | 8,669.25 | 4,296.6 | 2.01 | 0xa1...4954 | |
| 06/04/2026 | 9:41:45 PM | sell | $0.9149 | $2.35 | 1,682.68 | 4,298.04 | 0.3915 | 0xcb...bd00 | |
| 06/04/2026 | 7:23:05 PM | buy | $2.39 | $2.29 | 4,446.75 | 4,322.69 | 1.02 | 0x79...d7b7 | |
| 06/04/2026 | 7:11:25 PM | buy | $5.97 | $2.36 | 11,223.07 | 4,320.5 | 2.59 | 0x1e...305c | |
| 06/04/2026 | 6:37:05 PM | sell | $7.42 | $2.37 | 13,556.23 | 4,295.81 | 3.15 | 0x4d...0d39 | |
| 06/04/2026 | 3:32:15 PM | buy | $2.41 | $2.38 | 4,401.44 | 4,322.12 | 1.01 | 0x89...8f99 | |
| 06/04/2026 | 3:00:55 PM | sell | $3.48 | $2.35 | 6,348.33 | 4,297.36 | 1.47 | 0x4e...0f7b |