- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,612.53
- Pooled HEX:
- $25.38M
H㉾X/HEX price stats on PulseChain
As of November 18, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.25. H㉾X price is down -14.50% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,198.63. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $361,644.82. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $56,010.75. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $56,010.75.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,198.63 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,953.94, captured at 8:10 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.25 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:01:25 AM | buy | $14.85 | $3.25 | 13,477.99 | 2,953.94 | 4.56 | 0xc9...87f5 | |
| 11/18/2025 | 7:54:25 AM | sell | $1.04 | $3.25 | 926.58 | 2,935.39 | 0.3156 | 0xcf...fa49 | |
| 11/18/2025 | 7:54:05 AM | sell | $1.49 | $3.25 | 1,321.27 | 2,935.65 | 0.45 | 0x25...5273 | |
| 11/18/2025 | 7:53:55 AM | sell | $2.56 | $3.25 | 2,268.68 | 2,936.07 | 0.7726 | 0x11...34e5 | |
| 11/18/2025 | 7:53:25 AM | sell | $5.88 | $3.25 | 5,143.85 | 2,938.5 | 1.75 | 0xcf...5ab6 | |
| 11/18/2025 | 7:53:25 AM | sell | $7.78 | $3.25 | 6,808.76 | 2,937.12 | 2.31 | 0x3d...f038 | |
| 11/18/2025 | 7:53:15 AM | sell | $8.09 | $3.25 | 7,111.38 | 2,939.93 | 2.41 | 0xab...6fe3 | |
| 11/18/2025 | 7:53:05 AM | sell | $18.58 | $3.25 | 16,668.37 | 2,942.69 | 5.66 | 0x22...d4f2 | |
| 11/18/2025 | 7:49:15 AM | sell | $1.02 | $3.25 | 913.03 | 2,944.72 | 0.31 | 0xc4...2f7d | |
| 11/18/2025 | 7:48:15 AM | sell | $8.19 | $3.25 | 7,271.28 | 2,948.32 | 2.46 | 0x36...93b2 | |
| 11/18/2025 | 7:48:15 AM | sell | $12.84 | $3.25 | 11,389.55 | 2,946.15 | 3.86 | 0x0e...2a70 | |
| 11/18/2025 | 7:48:15 AM | sell | $10.36 | $3.25 | 9,195.13 | 2,950.23 | 3.11 | 0xae...a32a | |
| 11/18/2025 | 6:45:25 AM | buy | $22.49 | $3.22 | 20,787.51 | 2,966.07 | 7 | 0xaf...7c15 | |
| 11/18/2025 | 6:34:35 AM | buy | $14.81 | $3.22 | 13,477.15 | 2,962.08 | 4.54 | 0xe7...7626 | |
| 11/18/2025 | 6:11:35 AM | sell | $1.66 | $3.16 | 1,524.36 | 2,943.54 | 0.5178 | 0x61...70f3 | |
| 11/18/2025 | 6:10:05 AM | sell | $5.26 | $3.16 | 4,791.12 | 2,944.28 | 1.62 | 0x0e...c4fb | |
| 11/18/2025 | 6:04:25 AM | sell | $2.17 | $3.16 | 2,000.65 | 2,945.06 | 0.6793 | 0x6f...8ae7 | |
| 11/18/2025 | 6:04:25 AM | sell | $10.58 | $3.16 | 9,758.41 | 2,946.43 | 3.31 | 0x21...faf9 | |
| 11/18/2025 | 5:59:15 AM | sell | $11.6 | $3.16 | 10,741.86 | 2,948.81 | 3.64 | 0x0d...199b | |
| 11/18/2025 | 5:58:25 AM | sell | $4.46 | $3.16 | 4,135.62 | 2,950.54 | 1.4 | 0xa9...ba22 |