- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,460.72
- Pooled HEX:
- $25.86M
H㉾X/HEX price stats on PulseChain
As of November 30, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.4. H㉾X price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $412.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $378,651.31. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $58,176.38. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $58,176.38.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 82 in the last 24 hours, 59 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $412.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,064.05, captured at 8:12 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.4 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:08:05 PM | buy | $7.68 | $3.4 | 6,770.61 | 3,064.05 | 2.2 | 0x50...eda2 | |
| 11/30/2025 | 7:55:05 PM | buy | $6.98 | $3.4 | 6,151.92 | 3,062.52 | 2 | 0x59...e16e | |
| 11/30/2025 | 7:49:25 PM | buy | $4.5 | $3.4 | 3,960.09 | 3,061.33 | 1.29 | 0xdd...3ae9 | |
| 11/30/2025 | 7:16:05 PM | sell | $7.03 | $3.4 | 6,269 | 3,043.57 | 2.05 | 0xe4...1872 | |
| 11/30/2025 | 7:15:35 PM | sell | $8.54 | $3.4 | 7,612.91 | 3,045.51 | 2.49 | 0x48...5b30 | |
| 11/30/2025 | 7:14:15 PM | sell | $10.38 | $3.4 | 9,284.67 | 3,047.5 | 3.04 | 0x2f...4892 | |
| 11/30/2025 | 6:46:55 PM | sell | $2.36 | $3.36 | 2,126.84 | 3,048.85 | 0.6975 | 0xd7...f48e | |
| 11/30/2025 | 6:30:15 PM | sell | $0.9507 | $3.36 | 860.63 | 3,049.2 | 0.2822 | 0x16...729d | |
| 11/30/2025 | 6:09:35 PM | sell | $4.72 | $3.36 | 4,270.77 | 3,049.81 | 1.4 | 0x7c...0a95 | |
| 11/30/2025 | 6:09:35 PM | sell | $4.04 | $3.36 | 3,653.11 | 3,050.74 | 1.19 | 0xe7...972a | |
| 11/30/2025 | 6:03:55 PM | sell | $0.0953 | $3.36 | 86.18 | 3,050.88 | 0.02824 | 0x99...6b1c | |
| 11/30/2025 | 5:59:05 PM | sell | $1.68 | $3.36 | 1,522.37 | 3,051.38 | 0.4989 | 0xc4...cd21 | |
| 11/30/2025 | 5:55:15 PM | sell | $0.8246 | $3.36 | 743.68 | 3,051.64 | 0.2436 | 0x5b...e5ee | |
| 11/30/2025 | 5:54:45 PM | sell | $1.01 | $3.36 | 922.56 | 3,051.84 | 0.3022 | 0x70...5924 | |
| 11/30/2025 | 5:54:15 PM | sell | $0.6689 | $3.36 | 610.52 | 3,052.02 | 0.2 | 0x57...aa34 | |
| 11/30/2025 | 5:54:05 PM | sell | $0.9181 | $3.36 | 837.93 | 3,052.19 | 0.2745 | 0x26...afe1 | |
| 11/30/2025 | 5:53:55 PM | sell | $1.06 | $3.36 | 974.27 | 3,052.41 | 0.3191 | 0x50...787e | |
| 11/30/2025 | 5:52:35 PM | sell | $1.09 | $3.36 | 999.61 | 3,052.64 | 0.3274 | 0x10...0235 | |
| 11/30/2025 | 5:52:25 PM | sell | $0.7962 | $3.36 | 722.39 | 3,052.84 | 0.2366 | 0x42...2d97 | |
| 11/30/2025 | 3:56:45 PM | sell | $5.09 | $3.36 | 4,570.96 | 3,053.47 | 1.49 | 0x2f...67ce |