WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$5.74
Price
3,311.47 HEX
TVL
$94,333.7
MKT CAP
$638.7K
5m
0%
1h
0.51%
4h
-2.10%
24h
10.48%
Share
TXNS
224
Buys
111
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,194.42
Pooled HEX:
$27.21M

H㉾X/HEX price stats on PulseChain

As of August 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.74. H㉾X price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,754.71. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $638,713.11. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $94,333.71. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $94,333.71.

The total transactions of H㉾X/HEX is 224 in the last 24 hours, 111 of which are buy transactions, and 113 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,754.71 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,311.47, captured at 2:21 PM UTC.

The price of converting 1 H㉾X to USD is $5.74 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/10/20262:02:25 PMsell$5.52$5.743,185.543,311.470.96190x8f...63b8
08/10/20262:01:45 PMsell$1.38$5.74798.883,311.950.24120x6d...0f35
08/10/20262:00:55 PMsell$3.85$5.752,220.973,312.780.67040x86...ca97
08/10/20262:00:55 PMsell$3.3$5.751,906.493,312.280.57550x86...8368
08/10/20262:00:45 PMsell$4.53$5.672,609.333,313.370.78750xc1...1990
08/10/20261:56:35 PMbuy$17.92$5.6510,556.623,331.73.160x5e...57bd
08/10/20261:54:55 PMbuy$1.17$5.69689.463,330.330.2070x53...68ad
08/10/20261:54:45 PMbuy$2.3$5.691,347.913,330.080.40470x00...39c0
08/10/20261:54:35 PMbuy$0.9448$5.69552.813,329.850.1660xa4...0287
08/10/20261:53:25 PMbuy$0.7221$5.66424.253,329.730.12740x4d...2c9b
08/10/20261:53:25 PMbuy$6.96$5.664,089.843,329.181.220xbd...a3ca
08/10/20261:53:15 PMbuy$4.53$5.682,666.233,328.350.8010x32...a495
08/10/20261:51:45 PMbuy$3.55$5.742,058.433,327.770.61850xd4...ff41
08/10/20261:25:55 PMbuy$7.95$5.724,619.423,326.961.380xdd...dd7f
08/10/20261:11:25 PMbuy$2.23$5.751,2923,326.240.38840x56...e233
08/10/20261:09:55 PMbuy$0.685$5.71398.13,326.030.11960xde...cd68
08/10/20261:05:25 PMbuy$0.932$5.71539.953,325.920.16230x33...d2f3
08/10/20261:01:45 PMbuy$1.26$5.71737.583,325.760.22170x5a...5be7
08/10/202612:35:25 PMbuy$0.9114$5.76527.843,325.60.15870x1e...7e8e
08/10/202612:07:25 PMbuy$2.88$5.751,666.833,325.340.50120x3d...267f