- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,289.08
- Pooled HEX:
- $30.51M
H㉾X/HEX price stats on PulseChain
As of July 8, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.96. H㉾X price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $207.40. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $218,493.33. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $7.83. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $7.83.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $207.40 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,192.73, captured at 7:11 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.96 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:03:35 AM | buy | $20.54 | $1.96 | 43,928.47 | 4,192.73 | 10.47 | 0x6b...1f4e | |
| 07/08/2026 | 1:43:55 AM | buy | $7.23 | $1.98 | 15,234.56 | 4,184.2 | 3.64 | 0xb6...4144 | |
| 07/08/2026 | 1:38:45 AM | buy | $3.28 | $1.98 | 6,948.23 | 4,181.16 | 1.66 | 0xdf...dfd8 | |
| 07/08/2026 | 12:05:35 AM | sell | $25.99 | $1.99 | 54,377.38 | 4,163.03 | 13.06 | 0x63...8259 | |
| 07/07/2026 | 9:41:15 PM | sell | $4.92 | $2 | 10,187.6 | 4,172.28 | 2.44 | 0xfd...2d86 | |
| 07/07/2026 | 8:40:35 PM | sell | $0.5687 | $2.02 | 1,172.29 | 4,173.83 | 0.2808 | 0x31...9e34 | |
| 07/07/2026 | 8:16:25 PM | sell | $4.03 | $2.02 | 8,317.55 | 4,177.21 | 1.99 | 0xd4...ad75 | |
| 07/07/2026 | 8:16:25 PM | sell | $3.66 | $2.02 | 7,567.47 | 4,175.03 | 1.81 | 0x23...b60a | |
| 07/07/2026 | 8:16:15 PM | sell | $8.97 | $2.02 | 18,508.16 | 4,180.89 | 4.42 | 0x6c...799e | |
| 07/07/2026 | 7:46:45 PM | buy | $22.92 | $2.01 | 47,875.68 | 4,201.62 | 11.39 | 0xf7...0f08 | |
| 07/07/2026 | 7:46:35 PM | buy | $3.83 | $2.01 | 8,014.35 | 4,193.53 | 1.91 | 0xff...729b | |
| 07/07/2026 | 7:46:15 PM | buy | $6.7 | $2.01 | 14,014.56 | 4,190.5 | 3.34 | 0xc8...47a5 | |
| 07/07/2026 | 7:44:55 PM | buy | $8.1 | $2.02 | 16,720.44 | 4,186.29 | 3.99 | 0x9c...b5c5 | |
| 07/07/2026 | 6:03:05 PM | buy | $29.46 | $2.02 | 60,309.79 | 4,175.71 | 14.44 | 0x45...4e23 | |
| 07/07/2026 | 6:01:35 PM | buy | $14.8 | $2.02 | 30,614.86 | 4,163.27 | 7.35 | 0x87...383e | |
| 07/07/2026 | 5:56:35 PM | buy | $22.69 | $2.03 | 46,574.14 | 4,153.13 | 11.21 | 0x43...8086 | |
| 07/07/2026 | 5:55:25 PM | sell | $1.21 | $2.01 | 2,483.91 | 4,122.69 | 0.6024 | 0x09...d2bf | |
| 07/07/2026 | 5:55:15 PM | sell | $0.3703 | $2.01 | 759.28 | 4,122.72 | 0.1841 | 0x3d...d6e6 | |
| 07/07/2026 | 5:54:05 PM | sell | $0.3929 | $2.01 | 805.46 | 4,123.34 | 0.1953 | 0x32...f8ac | |
| 07/07/2026 | 5:52:35 PM | sell | $0.5606 | $2.01 | 1,149.59 | 4,123.61 | 0.2787 | 0x69...5ddd |