- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,871.87
- Pooled HEX:
- $28.43M
H㉾X/HEX price stats on PulseChain
As of October 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.14. H㉾X price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54.73. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $349,237.59. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $49,704.90. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $49,704.90.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $54.73 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,622.06, captured at 5:39 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.14 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:34:45 PM | buy | $1.18 | $3.14 | 1,346.17 | 3,622.06 | 0.3716 | 0xa6...5465 | |
| 10/10/2026 | 5:27:25 PM | buy | $0.8697 | $3.14 | 996.46 | 3,621.77 | 0.2751 | 0xa6...febe | |
| 10/10/2026 | 5:26:35 PM | buy | $0.5915 | $3.14 | 677.83 | 3,621.02 | 0.1871 | 0x3d...99e0 | |
| 10/10/2026 | 5:26:35 PM | buy | $1.05 | $3.14 | 1,209.45 | 3,621.49 | 0.3339 | 0x26...082a | |
| 10/10/2026 | 5:26:35 PM | buy | $0.7804 | $3.14 | 894.24 | 3,621.22 | 0.2469 | 0x39...1b5d | |
| 10/10/2026 | 5:21:45 PM | buy | $5.21 | $3.14 | 5,985.83 | 3,620.17 | 1.65 | 0x9b...92b3 | |
| 10/10/2026 | 5:20:35 PM | buy | $2.59 | $3.16 | 2,965.14 | 3,619.03 | 0.8193 | 0x73...2dd1 | |
| 10/10/2026 | 5:14:15 PM | buy | $2.57 | $3.14 | 2,941.6 | 3,618.28 | 0.8129 | 0x15...1981 | |
| 10/10/2026 | 5:00:55 PM | buy | $1.77 | $3.15 | 2,048.05 | 3,617.65 | 0.5661 | 0x1e...3d01 | |
| 10/10/2026 | 4:51:35 PM | buy | $0.7084 | $3.15 | 816.24 | 3,617.28 | 0.2256 | 0xb3...e313 | |
| 10/10/2026 | 4:51:25 PM | buy | $2.88 | $3.15 | 3,326.69 | 3,616.76 | 0.9197 | 0x44...29b8 | |
| 10/10/2026 | 4:47:35 PM | buy | $2.55 | $3.15 | 2,926.81 | 3,615.96 | 0.8094 | 0x08...1e67 | |
| 10/10/2026 | 4:44:05 PM | buy | $7.97 | $3.15 | 9,144.6 | 3,614.43 | 2.53 | 0xf0...d678 | |
| 10/10/2026 | 3:47:45 PM | buy | $0.6033 | $3.15 | 696.78 | 3,613.18 | 0.1928 | 0xf1...622e | |
| 10/10/2026 | 2:49:35 PM | buy | $0.6863 | $3.15 | 791.08 | 3,612.99 | 0.2189 | 0xa8...4d5c | |
| 10/10/2026 | 1:07:55 PM | sell | $0.05233 | $3.15 | 59.52 | 3,591.97 | 0.01657 | 0x66...dba2 | |
| 10/10/2026 | 12:12:35 AM | sell | $0.4786 | $3.14 | 547.79 | 3,592.05 | 0.1525 | 0xc3...b73f | |
| 10/09/2026 | 11:38:25 PM | sell | $1.07 | $3.14 | 1,226.07 | 3,592.27 | 0.3413 | 0xb3...bef6 | |
| 10/09/2026 | 11:35:45 PM | sell | $0.6502 | $3.14 | 741.79 | 3,592.52 | 0.2064 | 0xfc...4ccd | |
| 10/09/2026 | 11:35:15 PM | sell | $0.894 | $3.13 | 1,019.83 | 3,592.74 | 0.2838 | 0xd2...e1eb |