WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$8.15
Price
3,968.22 HEX
TVL
$120,300.77
MKT CAP
$907.4K
5m
0%
1h
-0.26%
4h
5.26%
24h
-0.45%
Share
TXNS
66
Buys
36
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,365.08
Pooled HEX:
$29.27M

H㉾X/HEX price stats on PulseChain

As of April 30, 2025, the current price of H㉾X token on DEX PulseX V2 is $8.15. H㉾X price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,233.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $907,439.46. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $120,300.78. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $120,300.78.

The total transactions of H㉾X/HEX is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.

H㉾X/HEX pool has a trading volume of $3,233.82 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,968.22, captured at 1:34 AM UTC.

The price of converting 1 H㉾X to USD is $8.15 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/30/20251:23:55 AMsell$93.16$8.1545,327.53,968.2211.420x45...7c74
04/30/202512:30:55 AMsell$32.15$8.1815,611.823,976.493.920xdb...df0a
04/30/202512:28:55 AMsell$37.12$8.1118,205.623,981.094.570x77...6623
04/30/202512:27:55 AMsell$12.61$8.176,144.813,984.391.540xa2...3236
04/30/202512:27:35 AMsell$46.66$8.1822,735.73,988.325.70xd8...6ebe
04/30/202512:19:25 AMsell$11.99$8.085,921.413,992.221.480xd0...6f19
04/30/202512:15:45 AMbuy$152.35$8.1175,194.84,006.4118.760x49...a99e
04/30/202512:00:15 AMsell$33.17$816,480.963,974.884.140x1c...770a
04/29/202511:48:25 PMsell$51.75$8.0425,597.673,980.66.430x62...b6b6
04/29/202511:42:45 PMbuy$204.79$8.1100,942.73,993.925.270x8f...2a99
04/29/202511:42:15 PMbuy$93.34$8.0446,102.863,973.5311.60xc5...da0b
04/29/202511:42:15 PMsell$115.97$857,278.353,952.0714.490x37...cb07
04/29/202511:31:35 PMbuy$180.77$8.1787,789.473,970.9422.10x8c...72f9
04/29/202511:31:25 PMbuy$100.06$8.1348,596.383,952.4612.290xf4...0bb1
04/29/202511:31:15 PMbuy$53.23$8.0925,910.723,942.386.570xa2...f3d5
04/29/202511:31:05 PMbuy$104.24$8.0750,739.593,932.0212.90x42...1fce
04/29/202511:29:15 PMbuy$101.28$8.0549,299.343,918.9112.570x78...9327
04/29/202511:25:55 PMbuy$433.18$7.89213,129.223,883.5254.880x8f...f273
04/29/202511:25:45 PMbuy$15.15$7.87,483.253,853.671.940x6f...bf4d
04/29/202510:59:05 PMsell$29.85$7.7814,706.633,832.323.830xa3...c74f