- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,711.82
- Pooled HEX:
- $28.65M
H㉾X/HEX price stats on PulseChain
As of March 30, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.5. H㉾X price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $952.56. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $278,056.47. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $38,582.66. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $38,582.66.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 114 in the last 24 hours, 81 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $952.56 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,705.31, captured at 10:57 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:52:15 PM | sell | $3.24 | $2.5 | 4,822.1 | 3,705.31 | 1.3 | 0x98...960f | |
| 03/30/2026 | 10:50:05 PM | sell | $0.2634 | $2.5 | 390.81 | 3,705.98 | 0.1054 | 0x01...dc1f | |
| 03/30/2026 | 10:50:05 PM | sell | $1 | $2.5 | 1,487.46 | 3,706.23 | 0.4013 | 0xdd...2d8b | |
| 03/30/2026 | 10:41:55 PM | sell | $8.24 | $2.49 | 12,267.2 | 3,708.01 | 3.3 | 0x7e...d086 | |
| 03/30/2026 | 8:28:45 PM | buy | $0.834 | $2.51 | 1,243.49 | 3,731.04 | 0.3332 | 0xb4...b708 | |
| 03/30/2026 | 8:27:05 PM | buy | $0.9783 | $2.5 | 1,450.38 | 3,730.69 | 0.3887 | 0xb6...a2d4 | |
| 03/30/2026 | 8:21:25 PM | buy | $4.8 | $2.5 | 7,162.47 | 3,729.57 | 1.92 | 0xd6...4fb8 | |
| 03/30/2026 | 8:13:15 PM | buy | $5.83 | $2.51 | 8,627.5 | 3,727.52 | 2.31 | 0x54...ce7b | |
| 03/30/2026 | 8:12:55 PM | buy | $5.61 | $2.51 | 8,298.66 | 3,725.33 | 2.22 | 0x70...0321 | |
| 03/30/2026 | 8:01:55 PM | buy | $7.65 | $2.5 | 11,308.27 | 3,722.78 | 3.03 | 0x01...c9c6 | |
| 03/30/2026 | 6:37:05 PM | buy | $5.09 | $2.52 | 7,494.1 | 3,720.34 | 2.01 | 0x42...82e2 | |
| 03/30/2026 | 6:33:25 PM | buy | $3.19 | $2.52 | 4,700.64 | 3,718.76 | 1.26 | 0x56...cbaa | |
| 03/30/2026 | 6:32:35 PM | buy | $3.26 | $2.54 | 4,804.11 | 3,717.53 | 1.29 | 0x87...79a8 | |
| 03/30/2026 | 6:30:05 PM | buy | $5.01 | $2.53 | 7,339.94 | 3,715.95 | 1.97 | 0xb2...66ef | |
| 03/30/2026 | 6:26:55 PM | buy | $1.89 | $2.53 | 2,771.71 | 3,714.64 | 0.7461 | 0xc8...27b3 | |
| 03/30/2026 | 6:14:45 PM | sell | $15.62 | $2.51 | 22,652.34 | 3,695.33 | 6.12 | 0x92...0986 | |
| 03/30/2026 | 6:14:45 PM | sell | $7.76 | $2.51 | 11,254.8 | 3,700.09 | 3.04 | 0xd6...ab9c | |
| 03/30/2026 | 6:08:15 PM | sell | $2.33 | $2.52 | 3,443.86 | 3,701.99 | 0.9302 | 0x14...ac1b | |
| 03/30/2026 | 6:07:25 PM | sell | $13.72 | $2.52 | 20,096.7 | 3,704.67 | 5.42 | 0xab...0423 | |
| 03/30/2026 | 6:07:25 PM | sell | $10.57 | $2.52 | 15,495.72 | 3,709.65 | 4.17 | 0x57...679c |