- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,380.46
- Pooled HEX:
- $26.12M
H㉾X/HEX price stats on PulseChain
As of December 6, 2025, the current price of H㉾X token on DEX PulseX V2 is $3.13. H㉾X price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $343.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $348,859.08. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $52,546.05. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $52,546.05.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $343.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,125.82, captured at 5:51 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.13 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:50:15 PM | buy | $0.09233 | $3.13 | 91.92 | 3,125.82 | 0.0294 | 0xe3...59da | |
| 12/06/2025 | 5:43:15 PM | buy | $3.87 | $3.05 | 3,858.03 | 3,125.03 | 1.23 | 0x91...28be | |
| 12/06/2025 | 5:42:05 PM | buy | $0.6944 | $3.05 | 691.1 | 3,124.49 | 0.2211 | 0x6b...25bb | |
| 12/06/2025 | 5:41:45 PM | buy | $6.92 | $3.05 | 6,886.33 | 3,123.58 | 2.2 | 0x84...80ac | |
| 12/06/2025 | 4:27:35 PM | sell | $75.12 | $3.05 | 74,726.28 | 3,113.59 | 24 | 0x6d...12e7 | |
| 12/06/2025 | 3:32:35 PM | buy | $0.661 | $3.05 | 661.85 | 3,140.61 | 0.2107 | 0x8f...b86d | |
| 12/06/2025 | 1:23:35 PM | sell | $1.83 | $3.05 | 1,830 | 3,122.56 | 0.586 | 0xe6...b501 | |
| 12/06/2025 | 12:41:55 PM | sell | $4.92 | $3.05 | 4,969.84 | 3,123.38 | 1.59 | 0x87...4cd2 | |
| 12/06/2025 | 10:49:05 AM | sell | $7.41 | $3.05 | 7,524.77 | 3,124.87 | 2.4 | 0xb5...5751 | |
| 12/06/2025 | 10:44:45 AM | sell | $2.36 | $3.05 | 2,399.37 | 3,126.05 | 0.7675 | 0x4a...de1f | |
| 12/06/2025 | 10:43:55 AM | sell | $2.21 | $3.05 | 2,247.2 | 3,126.61 | 0.7187 | 0x2f...1b3b | |
| 12/06/2025 | 10:39:35 AM | sell | $3.17 | $3.05 | 3,237.88 | 3,127.27 | 1.03 | 0x6e...66c1 | |
| 12/06/2025 | 10:39:05 AM | sell | $3.04 | $3.05 | 3,113.37 | 3,128.03 | 0.9953 | 0x92...c962 | |
| 12/06/2025 | 10:38:45 AM | sell | $2.49 | $3.05 | 2,557.61 | 3,128.7 | 0.8174 | 0x73...7016 | |
| 12/06/2025 | 9:52:15 AM | buy | $31.66 | $3.2 | 32,129.84 | 3,143.38 | 10.22 | 0x69...1b64 | |
| 12/06/2025 | 9:51:45 AM | buy | $5.05 | $3.2 | 5,140.45 | 3,138.92 | 1.63 | 0xb3...66e2 | |
| 12/06/2025 | 9:45:35 AM | buy | $2.6 | $3.2 | 2,647.6 | 3,135.38 | 0.8444 | 0xf5...8322 | |
| 12/06/2025 | 9:45:35 AM | buy | $10.73 | $3.2 | 10,892.37 | 3,137 | 3.47 | 0x67...5e04 | |
| 12/06/2025 | 9:44:55 AM | buy | $2.76 | $3.2 | 2,779.21 | 3,134.73 | 0.8865 | 0xac...45ef | |
| 12/06/2025 | 7:52:55 AM | sell | $5.83 | $3.2 | 5,695.11 | 3,116.92 | 1.82 | 0x5c...7460 |