- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,439.07
- Pooled HEX:
- $25.97M
H㉾X/HEX price stats on PulseChain
As of December 25, 2025, the current price of H㉾X token on DEX PulseX V2 is $2.9. H㉾X price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $703.11. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $322,961.59. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $49,136.04. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $49,136.04.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 180 in the last 24 hours, 54 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $703.11 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,085.67, captured at 10:31 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.9 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:20:35 PM | buy | $0.4171 | $2.9 | 440.17 | 3,085.67 | 0.1426 | 0xa5...16cf | |
| 12/25/2025 | 9:52:35 PM | buy | $0.6735 | $2.9 | 712.94 | 3,085.54 | 0.231 | 0x24...9e34 | |
| 12/25/2025 | 9:04:15 PM | buy | $2.29 | $2.9 | 2,428.14 | 3,085.16 | 0.787 | 0x90...c9a0 | |
| 12/25/2025 | 9:03:15 PM | buy | $0.7259 | $2.9 | 769.17 | 3,084.79 | 0.2493 | 0x5a...68e5 | |
| 12/25/2025 | 9:02:05 PM | buy | $2.34 | $2.9 | 2,490.25 | 3,084.4 | 0.8073 | 0x56...9dde | |
| 12/25/2025 | 8:58:25 PM | buy | $2.41 | $2.9 | 2,565.27 | 3,083.8 | 0.8318 | 0xc3...de76 | |
| 12/25/2025 | 8:58:05 PM | buy | $1.44 | $2.9 | 1,528.71 | 3,083.31 | 0.4958 | 0x58...e6ea | |
| 12/25/2025 | 8:43:15 PM | buy | $2.51 | $2.9 | 2,669.07 | 3,082.82 | 0.8657 | 0x10...6776 | |
| 12/25/2025 | 7:38:55 PM | buy | $1.42 | $3.02 | 1,500.77 | 3,082.32 | 0.4868 | 0xc0...9986 | |
| 12/25/2025 | 7:38:35 PM | buy | $0.9042 | $3.02 | 952.68 | 3,082.03 | 0.3091 | 0x7c...0897 | |
| 12/25/2025 | 7:32:35 PM | buy | $0.4241 | $3.02 | 448.1 | 3,081.86 | 0.1454 | 0xf6...fb08 | |
| 12/25/2025 | 7:20:55 PM | buy | $0.4918 | $3.02 | 519.91 | 3,081.75 | 0.1687 | 0x34...3310 | |
| 12/25/2025 | 7:16:55 PM | buy | $2.49 | $3.02 | 2,632.09 | 3,081.37 | 0.8541 | 0x2d...242d | |
| 12/25/2025 | 7:12:15 PM | buy | $7.12 | $3.02 | 7,574.29 | 3,080.16 | 2.45 | 0x53...dbd3 | |
| 12/25/2025 | 7:11:45 PM | buy | $0.3858 | $3.02 | 408.29 | 3,079.22 | 0.1325 | 0xe3...f608 | |
| 12/25/2025 | 7:11:45 PM | buy | $2.84 | $3.02 | 3,008.53 | 3,078.81 | 0.9771 | 0x42...8160 | |
| 12/25/2025 | 7:11:35 PM | buy | $0.7748 | $3.02 | 819.08 | 3,078.36 | 0.266 | 0xf0...b14e | |
| 12/25/2025 | 7:11:15 PM | buy | $15.22 | $3.02 | 16,150.06 | 3,076.35 | 5.24 | 0x9d...23fc | |
| 12/25/2025 | 7:09:55 PM | buy | $1.39 | $3.02 | 1,468.92 | 3,074.26 | 0.4778 | 0x2d...6bdf | |
| 12/25/2025 | 7:05:45 PM | buy | $1.6 | $3.02 | 1,676.87 | 3,073.89 | 0.5455 | 0x36...f4d8 |