- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,456.59
- Pooled HEX:
- $29.71M
H㉾X/HEX price stats on PulseChain
As of May 11, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.5. H㉾X price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $266.92. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $278,422.35. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $10.43. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $10.43.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $266.92 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,973.53, captured at 7:01 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:43:05 AM | sell | $0.5154 | $2.5 | 819.45 | 3,973.53 | 0.2062 | 0x18...33ca | |
| 05/11/2026 | 12:38:15 AM | sell | $1.72 | $2.49 | 2,749.43 | 3,974.01 | 0.6918 | 0xdf...cd85 | |
| 05/10/2026 | 11:14:45 PM | sell | $1.59 | $2.51 | 2,524.61 | 3,974.71 | 0.6351 | 0x89...5497 | |
| 05/10/2026 | 11:14:15 PM | sell | $6.39 | $2.51 | 10,122.88 | 3,976.41 | 2.54 | 0xaf...4fb2 | |
| 05/10/2026 | 11:11:55 PM | sell | $8.23 | $2.49 | 13,121.36 | 3,979.52 | 3.29 | 0x47...87c5 | |
| 05/10/2026 | 11:11:05 PM | sell | $7.79 | $2.5 | 12,401.03 | 3,982.94 | 3.11 | 0x51...aeaa | |
| 05/10/2026 | 11:10:35 PM | sell | $5.07 | $2.48 | 8,031.66 | 3,985.68 | 2.01 | 0x5e...7e07 | |
| 05/10/2026 | 8:26:05 PM | sell | $31.12 | $2.52 | 49,601.5 | 3,993.42 | 12.42 | 0x67...cc89 | |
| 05/10/2026 | 8:08:55 PM | sell | $1.65 | $2.52 | 2,629.57 | 4,000.43 | 0.6573 | 0xaf...3847 | |
| 05/10/2026 | 7:45:35 PM | sell | $0.4989 | $2.51 | 795.02 | 4,000.89 | 0.1987 | 0x76...c5d6 | |
| 05/10/2026 | 6:54:45 PM | sell | $3.12 | $2.52 | 4,974.67 | 4,001.67 | 1.24 | 0xa5...dbc0 | |
| 05/10/2026 | 6:24:05 PM | sell | $4.9 | $2.51 | 7,833.32 | 4,003.39 | 1.95 | 0x43...ebb5 | |
| 05/10/2026 | 4:03:15 PM | sell | $3.28 | $2.48 | 5,294.52 | 4,005.15 | 1.32 | 0x52...89ea | |
| 05/10/2026 | 3:46:05 PM | sell | $0.6591 | $2.5 | 1,052.9 | 4,006.01 | 0.2628 | 0x5f...7fc2 | |
| 05/10/2026 | 3:42:05 PM | sell | $0.7727 | $2.49 | 1,234.24 | 4,006.31 | 0.308 | 0xbe...6de9 | |
| 05/10/2026 | 3:37:45 PM | sell | $2.51 | $2.49 | 4,051.91 | 4,007.03 | 1.01 | 0x05...a80d | |
| 05/10/2026 | 3:20:35 PM | sell | $2.42 | $2.49 | 3,898.34 | 4,008.1 | 0.9726 | 0xad...8ff1 | |
| 05/10/2026 | 3:05:35 PM | sell | $3.67 | $2.47 | 5,977.92 | 4,009.42 | 1.49 | 0x22...f182 | |
| 05/10/2026 | 2:53:35 PM | sell | $0.8766 | $2.47 | 1,420.31 | 4,010.42 | 0.3541 | 0x66...678a | |
| 05/10/2026 | 2:50:35 PM | sell | $6.92 | $2.47 | 11,170.01 | 4,012.11 | 2.78 | 0x9a...3190 |