WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$5.68
Price
2,787.6 HEX
TVL
$50,221.08
MKT CAP
<$1
5m
0%
1h
0.08%
4h
0.43%
24h
0.66%
Share
TXNS
45
Buys
17
Sells
28
Volume
677
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
8,856.61
Pooled HEX:
$24.62M

H㉾X/HEX price stats on PulseChain

As of October 19, 2025, the current price of H㉾X token on DEX PulseX V2 is $5.68. H㉾X price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $677.11. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $0.08. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $50,221.09. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $50,221.09.

The total transactions of H㉾X/HEX is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

H㉾X/HEX pool has a trading volume of $677.11 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 2,787.6, captured at 3:27 AM UTC.

The price of converting 1 H㉾X to USD is $5.68 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/19/20253:25:25 AMbuy$4.68$5.682,295.612,787.60.82350x0d...d229
10/19/20253:06:15 AMbuy$2.86$5.71,398.262,787.180.50160x8c...28b6
10/19/20252:47:25 AMbuy$5.25$5.722,558.652,786.740.91810xd8...b8b4
10/19/20252:45:05 AMbuy$8.08$5.713,940.632,7861.410x3a...96de
10/19/20252:38:05 AMbuy$8.77$5.684,301.722,785.071.540xc6...65e6
10/19/20252:04:45 AMbuy$3.61$5.661,774.72,784.380.63730x7d...b24b
10/19/20251:23:15 AMbuy$17.44$5.648,594.772,783.213.080xf5...9e3d
10/19/20251:04:55 AMbuy$2.26$5.721,103.022,782.120.39640xcf...0d04
10/19/202512:50:35 AMbuy$7.13$5.663,506.462,781.61.260x25...ec9d
10/18/202511:12:05 PMbuy$9.28$5.624,587.412,780.681.640xdc...568d
10/18/20258:29:35 PMbuy$5.44$5.642,685.332,779.860.96590xea...38d5
10/18/20258:29:15 PMbuy$2.87$5.641,415.862,779.40.50940x89...ddcb
10/18/20258:29:05 PMbuy$9.76$5.634,811.052,778.691.730xf3...5f49
10/18/20254:43:35 PMbuy$2.49$5.591,240.472,778.010.44650x8b...87d9
10/18/20254:37:15 PMbuy$8.03$5.583,990.732,777.421.430x7d...8272
10/18/20254:32:15 PMbuy$25.48$5.6112,606.912,775.554.540x4a...c6fd
10/18/20253:14:25 PMsell$2.94$5.611,447.582,758.220.52480xf3...4ed1
10/18/20253:06:35 PMsell$1.85$5.65905.32,758.490.32810x5e...45a9
10/18/20253:04:25 PMsell$2.83$5.61,396.382,758.750.50610x11...dab9
10/18/20253:00:55 PMsell$4.05$5.61,994.692,759.130.72290x0c...9bcd