- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,841.56
- Pooled HEX:
- $28.59M
H㉾X/HEX price stats on PulseChain
As of October 20, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.02. H㉾X price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $661.95. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $225,442.05. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,865.28. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,865.28.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $661.95 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,635.4, captured at 8:54 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.02 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:54:05 AM | sell | $1.74 | $2.02 | 3,120.99 | 3,635.4 | 0.8585 | 0x05...d7c3 | |
| 10/20/2026 | 8:06:05 AM | sell | $1.91 | $2.03 | 3,439.83 | 3,636.23 | 0.9459 | 0x15...23b6 | |
| 10/20/2026 | 7:57:25 AM | sell | $1.21 | $2.03 | 2,161.55 | 3,636.94 | 0.5943 | 0x20...a850 | |
| 10/20/2026 | 7:54:15 AM | sell | $3.38 | $2.03 | 6,052.68 | 3,637.99 | 1.66 | 0xf8...1ffe | |
| 10/20/2026 | 7:50:25 AM | sell | $2.19 | $2.03 | 3,918.83 | 3,638.9 | 1.07 | 0x9c...6c5c | |
| 10/20/2026 | 7:45:35 AM | sell | $3.9 | $2.05 | 6,977.61 | 3,640.65 | 1.91 | 0xf7...5208 | |
| 10/20/2026 | 4:23:35 AM | buy | $1.3 | $1.97 | 2,419.46 | 3,662.44 | 0.6606 | 0x46...ef5c | |
| 10/20/2026 | 4:22:45 AM | buy | $1.3 | $1.97 | 2,418.61 | 3,661.82 | 0.6604 | 0xfe...bcac | |
| 10/20/2026 | 3:58:55 AM | sell | $3.63 | $1.96 | 6,675.59 | 3,641.16 | 1.83 | 0x2a...6721 | |
| 10/20/2026 | 3:15:45 AM | sell | $3.57 | $1.96 | 6,614.78 | 3,642.85 | 1.81 | 0xca...4138 | |
| 10/20/2026 | 1:42:25 AM | sell | $2.6 | $1.96 | 4,851.44 | 3,644.32 | 1.33 | 0x51...c2d2 | |
| 10/20/2026 | 1:40:55 AM | sell | $1.8 | $1.96 | 3,363.59 | 3,645.36 | 0.9227 | 0x24...effe | |
| 10/20/2026 | 1:02:25 AM | buy | $46.08 | $1.96 | 87,617.73 | 3,655.81 | 23.96 | 0xfc...638a | |
| 10/20/2026 | 1:02:15 AM | buy | $6.77 | $2.01 | 12,541.92 | 3,643.05 | 3.44 | 0x68...88dc | |
| 10/20/2026 | 1:02:15 AM | buy | $2.39 | $2.01 | 4,428.21 | 3,640.89 | 1.21 | 0x8d...3382 | |
| 10/20/2026 | 12:53:05 AM | buy | $1.5 | $2.01 | 2,750.35 | 3,639.97 | 0.7555 | 0x27...1c89 | |
| 10/20/2026 | 12:52:55 AM | buy | $0.4076 | $2.01 | 743.3 | 3,639.53 | 0.2042 | 0x37...621f | |
| 10/20/2026 | 12:48:55 AM | buy | $1.42 | $2.01 | 2,583.5 | 3,639.1 | 0.7099 | 0x92...f8ba | |
| 10/20/2026 | 12:42:55 AM | buy | $1.3 | $2.01 | 2,359.8 | 3,638.47 | 0.6485 | 0x29...9e3e | |
| 10/20/2026 | 12:41:35 AM | buy | $0.4511 | $2.02 | 810.95 | 3,638.07 | 0.2229 | 0x60...888e |