- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,875.34
- Pooled HEX:
- $28.42M
H㉾X/HEX price stats on PulseChain
As of October 8, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.05. H㉾X price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $275.38. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $339,843.77. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $48,067.98. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $48,067.98.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $275.38 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,601.47, captured at 1:46 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.05 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:59:45 AM | sell | $23.74 | $3.05 | 28,140.02 | 3,601.47 | 7.81 | 0x07...4f56 | |
| 10/08/2026 | 12:54:15 AM | sell | $5.84 | $3.01 | 6,937.1 | 3,605.92 | 1.92 | 0x07...480c | |
| 10/08/2026 | 12:20:55 AM | sell | $5.15 | $3.02 | 6,205.01 | 3,607.59 | 1.71 | 0x0f...6c1c | |
| 10/07/2026 | 10:13:15 PM | buy | $2.16 | $3.02 | 2,593.22 | 3,629.06 | 0.7145 | 0x5d...b2a8 | |
| 10/07/2026 | 9:57:05 PM | buy | $0.2368 | $3.02 | 286.02 | 3,628.7 | 0.07882 | 0xf0...2750 | |
| 10/07/2026 | 9:49:25 PM | buy | $5.72 | $3.02 | 6,845.31 | 3,627.79 | 1.88 | 0xbd...43dd | |
| 10/07/2026 | 9:40:25 PM | buy | $0.2532 | $3.02 | 304.42 | 3,626.88 | 0.08393 | 0x80...427a | |
| 10/07/2026 | 8:36:15 PM | buy | $3.03 | $3.02 | 3,626.38 | 3,626.38 | 1 | 0x7c...959f | |
| 10/07/2026 | 8:25:35 PM | buy | $0.2443 | $3.02 | 294.27 | 3,625.88 | 0.08116 | 0x6e...4807 | |
| 10/07/2026 | 7:41:25 PM | buy | $1.03 | $3.04 | 1,247.24 | 3,625.68 | 0.344 | 0x28...0e10 | |
| 10/07/2026 | 7:36:25 PM | buy | $3.55 | $3.04 | 4,255.03 | 3,624.98 | 1.17 | 0x44...23bc | |
| 10/07/2026 | 5:57:25 PM | sell | $4.04 | $3 | 4,852.85 | 3,604.07 | 1.34 | 0x8f...d989 | |
| 10/07/2026 | 5:53:15 PM | sell | $1.91 | $2.98 | 2,294.44 | 3,604.97 | 0.6364 | 0x2f...12b1 | |
| 10/07/2026 | 5:07:55 PM | buy | $1.16 | $2.96 | 1,419.85 | 3,626.08 | 0.3915 | 0x94...66e9 | |
| 10/07/2026 | 5:07:45 PM | buy | $3.82 | $2.99 | 4,671.38 | 3,625.31 | 1.28 | 0xa8...d1d5 | |
| 10/07/2026 | 5:02:55 PM | sell | $2.95 | $3 | 3,549.28 | 3,604.17 | 0.9847 | 0x85...20d5 | |
| 10/07/2026 | 5:02:05 PM | sell | $2.86 | $3 | 3,445.93 | 3,605.06 | 0.9558 | 0x0e...ebe4 | |
| 10/07/2026 | 4:40:45 PM | buy | $0.4437 | $3 | 535.05 | 3,626.43 | 0.1475 | 0xdf...20cc | |
| 10/07/2026 | 3:27:25 PM | buy | $18.54 | $3 | 22,680.48 | 3,623.47 | 6.25 | 0x58...4f76 | |
| 10/07/2026 | 3:26:35 PM | buy | $0.3342 | $2.98 | 405.07 | 3,620.29 | 0.1118 | 0xf3...8e57 |