- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,764.23
- Pooled HEX:
- $28.77M
H㉾X/HEX price stats on PulseChain
As of August 27, 2026, the current price of H㉾X token on DEX PulseX V2 is $5.57. H㉾X price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,106.26. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $619,725.13. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $86,481.22. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $86,481.22.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 131 in the last 24 hours, 31 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,106.26 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,715.44, captured at 7:27 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.57 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:03:35 PM | buy | $8.79 | $5.57 | 5,857.25 | 3,715.44 | 1.57 | 0xcb...f288 | |
| 08/27/2026 | 5:42:05 PM | sell | $1.38 | $5.62 | 908.96 | 3,693.29 | 0.2461 | 0xd2...9b89 | |
| 08/27/2026 | 5:39:35 PM | sell | $1.64 | $5.62 | 1,082.26 | 3,693.54 | 0.293 | 0x2b...b583 | |
| 08/27/2026 | 5:39:35 PM | sell | $3.57 | $5.62 | 2,342.76 | 3,693.98 | 0.6342 | 0x00...f492 | |
| 08/27/2026 | 5:37:45 PM | sell | $1.4 | $5.63 | 925.57 | 3,694.4 | 0.2505 | 0xff...d397 | |
| 08/27/2026 | 5:32:15 PM | sell | $5.6 | $5.69 | 3,677.32 | 3,695 | 0.9952 | 0xed...8647 | |
| 08/27/2026 | 5:32:05 PM | sell | $3.71 | $5.69 | 2,437.62 | 3,695.78 | 0.6595 | 0x04...a8d1 | |
| 08/27/2026 | 5:29:55 PM | sell | $1.89 | $5.69 | 1,249.82 | 3,696.26 | 0.3381 | 0xbe...183b | |
| 08/27/2026 | 5:26:15 PM | sell | $10.2 | $5.54 | 6,799.43 | 3,697.29 | 1.83 | 0x76...3d23 | |
| 08/27/2026 | 5:25:35 PM | sell | $3.09 | $5.58 | 2,055.91 | 3,698.43 | 0.5558 | 0x51...c618 | |
| 08/27/2026 | 4:54:35 PM | sell | $7.55 | $5.5 | 5,064.26 | 3,699.35 | 1.36 | 0x7f...7000 | |
| 08/27/2026 | 4:54:35 PM | sell | $43.54 | $5.5 | 29,202.03 | 3,703.76 | 7.88 | 0x2f...adde | |
| 08/27/2026 | 4:53:55 PM | sell | $4.03 | $5.46 | 2,721.92 | 3,709.62 | 0.7337 | 0x76...f952 | |
| 08/27/2026 | 4:53:55 PM | sell | $10.07 | $5.46 | 6,796.78 | 3,708.4 | 1.83 | 0x94...4da5 | |
| 08/27/2026 | 4:53:55 PM | sell | $5.08 | $5.46 | 3,426.77 | 3,710.42 | 0.9235 | 0xcd...4966 | |
| 08/27/2026 | 4:53:45 PM | sell | $13.22 | $5.46 | 8,976.74 | 3,712.02 | 2.41 | 0x21...2265 | |
| 08/27/2026 | 4:46:35 PM | sell | $1.14 | $5.45 | 780.24 | 3,713.27 | 0.2101 | 0xce...02ea | |
| 08/27/2026 | 4:22:15 PM | sell | $6.89 | $5.4 | 4,737.52 | 3,713.98 | 1.27 | 0x5d...0041 | |
| 08/27/2026 | 4:21:55 PM | sell | $4.76 | $5.4 | 3,268.64 | 3,715.02 | 0.8798 | 0xa0...fadf | |
| 08/27/2026 | 4:12:15 PM | sell | $15.33 | $5.39 | 10,558.16 | 3,716.43 | 2.84 | 0x6e...62b4 |