- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,678.74
- Pooled HEX:
- $29.1M
H㉾X/HEX price stats on PulseChain
As of August 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.5. H㉾X price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,020.11. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $501,090.69. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $69,259.71. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $69,259.71.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,020.11 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,789.37, captured at 8:12 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:37:15 PM | sell | $102.26 | $4.5 | 85,925.35 | 3,789.37 | 22.67 | 0xf2...4d97 | |
| 08/31/2026 | 7:12:05 PM | buy | $17.61 | $4.5 | 14,819.84 | 3,820.76 | 3.87 | 0x0a...b51b | |
| 08/31/2026 | 7:10:05 PM | buy | $18.98 | $4.52 | 16,079.43 | 3,817.11 | 4.21 | 0x03...d8c9 | |
| 08/31/2026 | 7:10:05 PM | buy | $2.99 | $4.52 | 2,539.19 | 3,814.29 | 0.6657 | 0x33...f226 | |
| 08/31/2026 | 7:09:25 PM | buy | $1.1 | $4.51 | 928.55 | 3,813.84 | 0.2434 | 0x4f...d1c7 | |
| 08/31/2026 | 7:09:05 PM | buy | $4.65 | $4.51 | 3,926.75 | 3,813.2 | 1.02 | 0x1b...3ab3 | |
| 08/31/2026 | 7:09:05 PM | buy | $9.18 | $4.51 | 7,743.16 | 3,811.68 | 2.03 | 0xc1...065d | |
| 08/31/2026 | 7:08:45 PM | buy | $10.79 | $4.54 | 9,108.48 | 3,809.48 | 2.39 | 0x4a...20a9 | |
| 08/31/2026 | 7:08:15 PM | buy | $2.93 | $4.52 | 2,456.54 | 3,807.97 | 0.6451 | 0x99...aba4 | |
| 08/31/2026 | 7:07:25 PM | buy | $1.12 | $4.52 | 940.28 | 3,807.53 | 0.2469 | 0x9b...2da2 | |
| 08/31/2026 | 7:07:15 PM | buy | $1.37 | $4.52 | 1,153.85 | 3,807.14 | 0.303 | 0x54...7dd1 | |
| 08/31/2026 | 7:07:15 PM | buy | $2.24 | $4.52 | 1,878.99 | 3,807.16 | 0.4935 | 0x7f...5380 | |
| 08/31/2026 | 7:07:05 PM | buy | $5.27 | $4.52 | 4,424.79 | 3,806.03 | 1.16 | 0x56...d468 | |
| 08/31/2026 | 7:06:55 PM | buy | $23.86 | $4.54 | 20,070.16 | 3,802.83 | 5.27 | 0xce...9f22 | |
| 08/31/2026 | 6:21:45 PM | sell | $4.3 | $4.62 | 3,491.64 | 3,778.67 | 0.924 | 0x6a...dfdb | |
| 08/31/2026 | 6:12:25 PM | sell | $6.42 | $4.64 | 5,226.28 | 3,779.8 | 1.38 | 0xe0...45c3 | |
| 08/31/2026 | 6:09:55 PM | sell | $1.97 | $4.67 | 1,606.58 | 3,780.69 | 0.4249 | 0xd5...5b52 | |
| 08/31/2026 | 6:09:35 PM | sell | $3.75 | $4.67 | 3,056.88 | 3,781.3 | 0.8084 | 0x74...694e | |
| 08/31/2026 | 6:05:15 PM | sell | $14.5 | $4.66 | 11,765.34 | 3,783.23 | 3.1 | 0x5c...d5e6 | |
| 08/31/2026 | 5:24:55 PM | sell | $5.74 | $4.64 | 4,713.73 | 3,785.37 | 1.24 | 0xb4...68fc |