- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,198.69
- Pooled HEX:
- $30.87M
H㉾X/HEX price stats on PulseChain
As of June 13, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.93. H㉾X price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $323.47. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $214,980.54. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $27,816.22. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $27,816.22.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $323.47 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,300.29, captured at 6:07 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.93 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:58:15 AM | buy | $0.3429 | $1.93 | 762.25 | 4,300.29 | 0.1772 | 0x89...a262 | |
| 06/13/2026 | 5:51:15 AM | buy | $0.6495 | $1.93 | 1,443.76 | 4,299.99 | 0.3357 | 0x31...a3e3 | |
| 06/13/2026 | 5:47:55 AM | buy | $0.1841 | $1.93 | 409.21 | 4,299.73 | 0.09517 | 0x84...3abf | |
| 06/13/2026 | 5:44:05 AM | buy | $0.2759 | $1.93 | 613.29 | 4,299.59 | 0.1426 | 0x7f...a518 | |
| 06/13/2026 | 5:33:55 AM | buy | $13.36 | $1.92 | 29,724.39 | 4,295.36 | 6.92 | 0x90...ef93 | |
| 06/13/2026 | 4:17:35 AM | buy | $2.94 | $1.93 | 6,530.53 | 4,290.33 | 1.52 | 0x1d...9300 | |
| 06/13/2026 | 4:17:35 AM | buy | $2.39 | $1.93 | 5,311.57 | 4,288.68 | 1.23 | 0xcd...ee9f | |
| 06/13/2026 | 4:17:25 AM | buy | $2.47 | $1.93 | 5,498.55 | 4,287.18 | 1.28 | 0x9b...9299 | |
| 06/13/2026 | 4:00:45 AM | buy | $4.86 | $1.9 | 10,781.03 | 4,284.92 | 2.51 | 0xfa...eb33 | |
| 06/13/2026 | 3:58:45 AM | buy | $2.82 | $1.9 | 6,321.75 | 4,282.54 | 1.47 | 0x0b...e392 | |
| 06/13/2026 | 3:49:55 AM | buy | $0.3908 | $1.9 | 874.52 | 4,281.55 | 0.2042 | 0xa6...d9d7 | |
| 06/13/2026 | 3:28:35 AM | buy | $3.61 | $1.91 | 8,011.83 | 4,280.31 | 1.87 | 0x6b...56e4 | |
| 06/13/2026 | 12:37:45 AM | sell | $0.3227 | $1.92 | 714.73 | 4,254.52 | 0.1679 | 0xb0...4ec1 | |
| 06/12/2026 | 11:12:25 PM | sell | $1.51 | $1.92 | 3,359.09 | 4,255.08 | 0.7894 | 0xf2...ad57 | |
| 06/12/2026 | 10:36:55 PM | sell | $1.05 | $1.91 | 2,337.62 | 4,255.87 | 0.5492 | 0xc8...838a | |
| 06/12/2026 | 10:36:55 PM | sell | $7.93 | $1.91 | 17,623 | 4,258.64 | 4.13 | 0x95...03cc | |
| 06/12/2026 | 10:07:05 PM | sell | $8.88 | $1.9 | 19,821.89 | 4,264.88 | 4.64 | 0x85...e0fc | |
| 06/12/2026 | 10:07:05 PM | sell | $1.71 | $1.9 | 3,831.39 | 4,261.6 | 0.899 | 0x03...5bb9 | |
| 06/12/2026 | 9:55:35 PM | sell | $3.52 | $1.91 | 7,894.97 | 4,268.72 | 1.84 | 0xe9...c402 | |
| 06/12/2026 | 9:54:15 PM | sell | $0.3886 | $1.91 | 861.87 | 4,269.93 | 0.2018 | 0x86...d41c |