- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,877.37
- Pooled HEX:
- $27.2M
H㉾X/HEX price stats on PulseChain
As of May 9, 2025, the current price of H㉾X token on DEX PulseX V2 is $9.44. H㉾X price is up 16.46% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,401.79. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $1,050,494.22. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $148,952.57. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $148,952.57.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $6,401.79 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,450.39, captured at 8:08 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $9.44 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:48:55 PM | sell | $173.61 | $9.44 | 63,397.51 | 3,450.39 | 18.37 | 0x4f...20ff | |
| 05/09/2025 | 7:42:35 PM | buy | $47.65 | $9.57 | 17,306.47 | 3,476.37 | 4.97 | 0x22...c9fd | |
| 05/09/2025 | 7:41:45 PM | buy | $1,055.58 | $9.43 | 382,473.24 | 3,419.14 | 111.86 | 0x2a...f621 | |
| 05/09/2025 | 7:41:45 PM | buy | $9.73 | $9.58 | 3,528.4 | 3,471.84 | 1.01 | 0x3b...ebf1 | |
| 05/09/2025 | 7:41:45 PM | buy | $20.4 | $9.58 | 7,393.29 | 3,473.23 | 2.12 | 0xf6...24cc | |
| 05/09/2025 | 7:41:45 PM | buy | $41.88 | $9.57 | 15,177 | 3,469.45 | 4.37 | 0xf3...b455 | |
| 05/09/2025 | 7:41:35 PM | sell | $1,622.7 | $9.43 | 589,067.41 | 3,424.65 | 172 | 0x56...6c30 | |
| 05/09/2025 | 7:41:35 PM | sell | $16.19 | $9.23 | 5,880.1 | 3,352.1 | 1.75 | 0x49...fb73 | |
| 05/09/2025 | 7:41:35 PM | buy | $21.7 | $9.28 | 7,879.42 | 3,371.38 | 2.33 | 0x1e...cca1 | |
| 05/09/2025 | 7:20:35 PM | buy | $53.59 | $9.73 | 19,369.33 | 3,518.1 | 5.5 | 0xdd...f16f | |
| 05/09/2025 | 7:08:55 PM | buy | $10.15 | $9.79 | 3,643.11 | 3,514.8 | 1.03 | 0x47...c081 | |
| 05/09/2025 | 7:04:55 PM | buy | $101.35 | $9.82 | 36,219.66 | 3,510.04 | 10.31 | 0xca...51b5 | |
| 05/09/2025 | 7:02:45 PM | buy | $111.02 | $9.74 | 39,886.59 | 3,500.3 | 11.39 | 0xc6...4a42 | |
| 05/09/2025 | 7:01:25 PM | buy | $3.81 | $9.84 | 1,353.62 | 3,494.69 | 0.3873 | 0xab...cf8b | |
| 05/09/2025 | 7:01:15 PM | buy | $29.57 | $9.84 | 10,499.01 | 3,493.53 | 3 | 0x65...7975 | |
| 05/09/2025 | 6:58:05 PM | buy | $5.16 | $9.92 | 1,815.7 | 3,491.6 | 0.52 | 0xe7...301b | |
| 05/09/2025 | 6:57:55 PM | buy | $35.72 | $9.92 | 12,564.12 | 3,490.12 | 3.59 | 0x80...d7bc | |
| 05/09/2025 | 5:55:55 PM | sell | $33.98 | $9.81 | 12,010.04 | 3,469.49 | 3.46 | 0xd8...738d | |
| 05/09/2025 | 5:55:55 PM | sell | $1.74 | $9.82 | 616.26 | 3,470.75 | 0.1775 | 0xf3...6b21 | |
| 05/09/2025 | 5:24:45 PM | sell | $11.07 | $9.64 | 3,989.36 | 3,471.34 | 1.14 | 0xae...0995 |