- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 8,227.65
- Pooled HEX:
- $26.65M
H㉾X/HEX price stats on PulseChain
As of January 7, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.14. H㉾X price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $568.37. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $348,956.09. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $16.92. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $16.92.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 109 in the last 24 hours, 91 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $568.37 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,245.76, captured at 2:09 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.14 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:26:25 AM | buy | $25.78 | $3.14 | 26,652.29 | 3,245.76 | 8.21 | 0x5b...7591 | |
| 01/07/2026 | 12:10:15 AM | buy | $3.23 | $3.13 | 3,318.51 | 3,241.79 | 1.02 | 0x97...ab19 | |
| 01/06/2026 | 11:12:25 PM | buy | $1.72 | $3.13 | 1,775.57 | 3,241.17 | 0.5478 | 0x27...b7a7 | |
| 01/06/2026 | 11:11:45 PM | buy | $2.99 | $3.13 | 3,077.85 | 3,240.58 | 0.9497 | 0xab...a173 | |
| 01/06/2026 | 11:10:35 PM | buy | $2.28 | $3.13 | 2,348.67 | 3,239.92 | 0.7249 | 0x09...a40a | |
| 01/06/2026 | 11:08:35 PM | buy | $3.1 | $3.13 | 3,193.46 | 3,239.25 | 0.9858 | 0xb3...cf79 | |
| 01/06/2026 | 10:37:35 PM | buy | $7.4 | $3.01 | 7,668.89 | 3,237.93 | 2.36 | 0x7a...0fb3 | |
| 01/06/2026 | 10:37:25 PM | buy | $3.55 | $3.01 | 3,683.36 | 3,235.58 | 1.13 | 0x25...056a | |
| 01/06/2026 | 10:37:25 PM | buy | $3.85 | $3.01 | 3,991.28 | 3,236.51 | 1.23 | 0x1a...3b0a | |
| 01/06/2026 | 10:36:35 PM | buy | $5.77 | $3.01 | 5,947.29 | 3,234.41 | 1.83 | 0x67...f543 | |
| 01/06/2026 | 10:35:45 PM | buy | $1.2 | $3.01 | 1,236.82 | 3,233.54 | 0.3824 | 0xfe...3613 | |
| 01/06/2026 | 10:30:15 PM | buy | $1.86 | $3.01 | 1,932.56 | 3,233.15 | 0.5977 | 0x64...83b7 | |
| 01/06/2026 | 10:29:05 PM | buy | $2.01 | $3.01 | 2,079.65 | 3,232.67 | 0.6433 | 0x6c...85c7 | |
| 01/06/2026 | 10:12:25 PM | buy | $4.37 | $3.01 | 4,513.83 | 3,231.86 | 1.39 | 0xeb...92f1 | |
| 01/06/2026 | 10:09:05 PM | buy | $1.77 | $3.01 | 1,836.53 | 3,231.09 | 0.5683 | 0x6a...8e7f | |
| 01/06/2026 | 9:16:05 PM | buy | $4.46 | $3.01 | 4,614.99 | 3,230.31 | 1.42 | 0x23...d23a | |
| 01/06/2026 | 9:14:35 PM | buy | $5.24 | $3.01 | 5,426.14 | 3,229.09 | 1.68 | 0x5f...6394 | |
| 01/06/2026 | 9:11:55 PM | buy | $9.46 | $3.01 | 9,790.38 | 3,227.24 | 3.03 | 0x38...3622 | |
| 01/06/2026 | 9:10:45 PM | buy | $9.03 | $3.01 | 9,337.03 | 3,224.92 | 2.89 | 0xc9...478b | |
| 01/06/2026 | 8:44:35 PM | buy | $0.6981 | $3.01 | 725.69 | 3,223.71 | 0.2251 | 0xf0...f782 |