- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,700.85
- Pooled HEX:
- $28.92M
H㉾X/HEX price stats on PulseChain
As of August 1, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.24. H㉾X price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,261.55. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $360,521.77. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $49,910.49. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $49,910.49.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 289 in the last 24 hours, 136 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,261.55 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,766.25, captured at 12:58 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.24 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:12:45 PM | buy | $0.3704 | $3.24 | 429.8 | 3,766.25 | 0.1141 | 0x13...179e | |
| 08/01/2026 | 11:56:05 AM | buy | $1.43 | $3.24 | 1,669.81 | 3,765.98 | 0.4433 | 0x25...dfcb | |
| 08/01/2026 | 11:48:55 AM | buy | $2.48 | $3.26 | 2,889.96 | 3,765.38 | 0.7675 | 0x60...a477 | |
| 08/01/2026 | 11:45:35 AM | buy | $6.88 | $3.27 | 7,930.96 | 3,763.98 | 2.1 | 0x25...ff84 | |
| 08/01/2026 | 9:36:35 AM | sell | $5.75 | $3.3 | 6,510.39 | 3,742 | 1.73 | 0x75...4a33 | |
| 08/01/2026 | 9:36:15 AM | sell | $7.97 | $3.31 | 9,018.3 | 3,744.01 | 2.4 | 0x07...590e | |
| 08/01/2026 | 9:34:55 AM | sell | $0.7607 | $3.29 | 865.56 | 3,745.29 | 0.2311 | 0x97...9065 | |
| 08/01/2026 | 9:34:35 AM | sell | $1.15 | $3.29 | 1,310.13 | 3,745.57 | 0.3497 | 0xef...46b5 | |
| 08/01/2026 | 9:33:55 AM | sell | $2.63 | $3.29 | 3,002.85 | 3,746.13 | 0.8015 | 0x20...b565 | |
| 08/01/2026 | 9:33:45 AM | sell | $0.3142 | $3.29 | 357.27 | 3,746.57 | 0.09535 | 0xc2...353b | |
| 08/01/2026 | 9:26:55 AM | sell | $1.84 | $3.28 | 2,102.92 | 3,746.89 | 0.5612 | 0x93...940f | |
| 08/01/2026 | 9:20:55 AM | sell | $1.91 | $3.3 | 2,180.84 | 3,747.44 | 0.5819 | 0x1e...0656 | |
| 08/01/2026 | 8:15:35 AM | sell | $14.4 | $3.27 | 16,538.5 | 3,749.87 | 4.41 | 0xc9...4966 | |
| 08/01/2026 | 8:14:45 AM | sell | $4.92 | $3.24 | 5,674.13 | 3,752.76 | 1.51 | 0x19...7719 | |
| 08/01/2026 | 8:11:05 AM | sell | $1.93 | $3.27 | 2,235.35 | 3,753.78 | 0.5954 | 0x80...e60b | |
| 08/01/2026 | 8:09:25 AM | sell | $0.8639 | $3.27 | 998.84 | 3,754.2 | 0.266 | 0xf5...ba10 | |
| 08/01/2026 | 7:48:15 AM | sell | $8.62 | $3.24 | 9,931.86 | 3,755.62 | 2.64 | 0x4c...b88d | |
| 08/01/2026 | 7:47:45 AM | sell | $1.35 | $3.26 | 1,558.04 | 3,757.11 | 0.4146 | 0xbb...8ae1 | |
| 08/01/2026 | 7:43:55 AM | sell | $0.4473 | $3.24 | 517.51 | 3,757.38 | 0.1377 | 0xb1...2ee2 | |
| 08/01/2026 | 7:43:15 AM | sell | $0.3105 | $3.26 | 359.31 | 3,757.5 | 0.09562 | 0x2a...f34b |