- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,311.59
- Pooled HEX:
- $30.3M
H㉾X/HEX price stats on PulseChain
As of May 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.4. H㉾X price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $171.08. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $266,938.54. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $35,240.27. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $35,240.27.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $171.08 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,137.23, captured at 8:31 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.4 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:45:55 PM | sell | $24.25 | $2.4 | 41,572.15 | 4,137.23 | 10.04 | 0x27...fd00 | |
| 05/05/2026 | 7:10:55 PM | sell | $3.64 | $2.4 | 6,294.62 | 4,143.77 | 1.51 | 0x3a...25f7 | |
| 05/05/2026 | 7:07:45 PM | sell | $7.26 | $2.4 | 12,536.28 | 4,146.35 | 3.02 | 0x4b...7c85 | |
| 05/05/2026 | 7:00:15 PM | sell | $6.21 | $2.41 | 10,727.49 | 4,149.53 | 2.58 | 0xa6...5fb0 | |
| 05/05/2026 | 4:59:25 PM | sell | $7.74 | $2.4 | 13,335.81 | 4,152.83 | 3.21 | 0x76...8106 | |
| 05/05/2026 | 4:56:55 PM | sell | $8.1 | $2.41 | 14,010.85 | 4,156.16 | 3.37 | 0x81...5d32 | |
| 05/05/2026 | 4:47:35 PM | sell | $5.56 | $2.47 | 9,506.69 | 4,159.79 | 2.28 | 0x3b...b678 | |
| 05/05/2026 | 3:27:55 PM | buy | $3.4 | $2.47 | 5,849.93 | 4,184.53 | 1.39 | 0xbe...401e | |
| 05/05/2026 | 3:21:55 PM | buy | $3.23 | $2.47 | 5,536.23 | 4,182.97 | 1.32 | 0x20...c687 | |
| 05/05/2026 | 1:21:25 PM | buy | $4.3 | $2.44 | 7,318.05 | 4,181.2 | 1.75 | 0x7a...7486 | |
| 05/05/2026 | 12:07:55 PM | buy | $12.44 | $2.43 | 21,318.21 | 4,177.26 | 5.1 | 0xff...11b0 | |
| 05/05/2026 | 11:59:05 AM | buy | $4.8 | $2.45 | 8,180.54 | 4,173.22 | 1.96 | 0xc1...4759 | |
| 05/05/2026 | 11:51:25 AM | buy | $0.5921 | $2.45 | 1,007.42 | 4,171.96 | 0.2414 | 0xa1...fe1b | |
| 05/05/2026 | 9:57:15 AM | buy | $0.7047 | $2.43 | 1,193.23 | 4,171.65 | 0.286 | 0x7d...65ab | |
| 05/05/2026 | 6:44:55 AM | buy | $2.89 | $2.46 | 4,904.64 | 4,170.82 | 1.17 | 0x68...7015 | |
| 05/05/2026 | 6:37:15 AM | buy | $1.44 | $2.44 | 2,459.29 | 4,169.81 | 0.5897 | 0xbc...c429 | |
| 05/05/2026 | 6:29:45 AM | buy | $1.96 | $2.44 | 3,341.63 | 4,169.01 | 0.8015 | 0x71...eb30 | |
| 05/05/2026 | 4:32:55 AM | buy | $3.49 | $2.44 | 5,959.25 | 4,167.73 | 1.42 | 0xc7...930e | |
| 05/05/2026 | 4:14:55 AM | buy | $3.76 | $2.46 | 6,528.19 | 4,166.02 | 1.56 | 0x81...7304 | |
| 05/05/2026 | 4:04:45 AM | buy | $1.43 | $2.46 | 2,423.21 | 4,164.79 | 0.5818 | 0xaf...bd85 |