- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,072.03
- Pooled HEX:
- $31.28M
H㉾X/HEX price stats on PulseChain
As of April 17, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.61. H㉾X price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $962.75. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $401,213.29. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $51,001.29. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $51,001.29.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 100 in the last 24 hours, 63 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $962.75 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,436.13, captured at 10:46 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.61 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:32:05 PM | buy | $2.16 | $3.61 | 2,657.63 | 4,436.13 | 0.599 | 0x4f...94c1 | |
| 04/17/2026 | 10:32:05 PM | buy | $6.72 | $3.6 | 8,265.85 | 4,434.58 | 1.86 | 0x64...6e11 | |
| 04/17/2026 | 10:27:05 PM | buy | $8.62 | $3.56 | 10,720.79 | 4,431.89 | 2.41 | 0xbb...bbdc | |
| 04/17/2026 | 10:12:55 PM | buy | $29.83 | $3.58 | 36,290.59 | 4,425.23 | 8.2 | 0x18...bb6b | |
| 04/17/2026 | 10:12:55 PM | buy | $9.54 | $3.58 | 11,614.76 | 4,418.47 | 2.62 | 0x19...73c0 | |
| 04/17/2026 | 10:12:35 PM | buy | $23.13 | $3.58 | 28,104.52 | 4,413.29 | 6.36 | 0x80...ffef | |
| 04/17/2026 | 8:53:15 PM | sell | $1.05 | $3.56 | 1,295.71 | 4,383.54 | 0.2955 | 0x64...09f5 | |
| 04/17/2026 | 8:47:45 PM | sell | $4.96 | $3.53 | 6,146.68 | 4,384.59 | 1.4 | 0x63...8194 | |
| 04/17/2026 | 8:37:35 PM | sell | $5.93 | $3.53 | 7,368.45 | 4,386.49 | 1.67 | 0x99...1435 | |
| 04/17/2026 | 7:53:15 PM | sell | $21.2 | $3.56 | 26,151.61 | 4,391.21 | 5.95 | 0xf0...094f | |
| 04/17/2026 | 6:02:45 PM | buy | $7.63 | $3.56 | 9,339.75 | 4,419.62 | 2.11 | 0x49...329c | |
| 04/17/2026 | 5:55:35 PM | buy | $5.65 | $3.57 | 6,963.06 | 4,416.87 | 1.57 | 0x34...a1d9 | |
| 04/17/2026 | 5:49:35 PM | buy | $12.77 | $3.57 | 15,642.42 | 4,413.68 | 3.54 | 0xd5...5222 | |
| 04/17/2026 | 5:49:25 PM | buy | $5.22 | $3.57 | 6,397.65 | 4,410.57 | 1.45 | 0x48...da4c | |
| 04/17/2026 | 5:20:45 PM | buy | $10.38 | $3.63 | 12,587.92 | 4,407.88 | 2.85 | 0x92...b212 | |
| 04/17/2026 | 5:18:05 PM | buy | $12.37 | $3.6 | 15,027.81 | 4,403.99 | 3.41 | 0x74...30bb | |
| 04/17/2026 | 5:15:25 PM | buy | $1.8 | $3.63 | 2,187.44 | 4,401.56 | 0.4969 | 0xeb...86c0 | |
| 04/17/2026 | 5:15:15 PM | buy | $9.92 | $3.62 | 12,010.1 | 4,399.56 | 2.72 | 0x68...fbd1 | |
| 04/17/2026 | 5:12:35 PM | buy | $4.48 | $3.6 | 5,480 | 4,397.09 | 1.24 | 0x52...ac37 | |
| 04/17/2026 | 5:09:15 PM | buy | $4.11 | $3.6 | 5,010.69 | 4,395.61 | 1.13 | 0x99...6b76 |