WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$1.98
Price
3,669.73 HEX
TVL
$31,019.52
MKT CAP
$220.4K
5m
0%
1h
-0.15%
4h
-0.22%
24h
1.58%
Share
TXNS
26
Buys
15
Sells
11
Volume
81
Telegram price alerts
Pair:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
7,807.55
Pooled HEX:
$28.73M

H㉾X/HEX price stats on PulseChain

As of November 3, 2026, the current price of H㉾X token on DEX PulseX V2 is $1.98. H㉾X price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $80.62. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $220,410.53. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $31,019.53. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $31,019.53.

The total transactions of H㉾X/HEX is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

H㉾X/HEX pool has a trading volume of $80.62 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,669.73, captured at 5:50 PM UTC.

The price of converting 1 H㉾X to USD is $1.98 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/03/20265:42:05 PMsell$1.17$1.982,166.943,669.730.59040xdc...2376
11/03/20265:34:25 PMsell$0.7317$1.991,345.853,670.180.36660xec...e09d
11/03/20265:32:45 PMsell$0.4711$1.99866.213,670.470.23590xf2...44e2
11/03/20264:44:05 PMsell$0.5735$1.981,063.393,670.710.28960xc3...7a39
11/03/20264:42:55 PMsell$7.76$1.9814,427.273,672.73.920xad...02c9
11/03/20264:41:25 PMsell$4.04$1.987,475.893,675.52.030x95...0977
11/03/20262:03:15 PMsell$2.24$1.984,149.153,676.991.120xcc...830c
11/03/20261:06:35 PMbuy$0.01675$1.9931.033,698.930.0083910x4b...5b68
11/03/202612:11:35 PMbuy$6.78$1.9912,527.953,697.693.380x24...8863
11/03/202611:52:25 AMbuy$5.54$1.9910,175.623,694.412.750x82...ac05
11/03/202611:40:45 AMbuy$0.1056$2195.393,693.080.05290xcc...99fd
11/03/202611:28:15 AMbuy$0.1804$2332.23,693.010.089950x12...7c8f
11/03/202610:37:15 AMbuy$15.17$1.9728,225.543,689.347.650x24...7cf7
11/03/202610:16:15 AMbuy$0.2877$1.96540.863,685.660.14670x4a...41e8
11/03/202610:07:45 AMbuy$0.2628$1.96493.983,685.530.1340xfe...8c3f
11/03/202610:02:25 AMbuy$8.65$1.9416,272.443,683.374.410xc8...ed24
11/03/20267:09:05 AMbuy$8.3$1.9415,866.793,679.264.310x36...130d
11/03/20267:04:45 AMbuy$0.3675$1.94696.583,677.140.18940xab...7452
11/03/20264:58:25 AMbuy$4.45$1.928,476.23,675.962.30x78...d66a
11/03/20263:56:45 AMbuy$0.224$1.92426.493,674.830.1160xbc...44bf