- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,288.5
- Pooled HEX:
- $30.39M
H㉾X/HEX price stats on PulseChain
As of May 4, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.46. H㉾X price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $379.75. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $274,198.18. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $36,014.17. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $36,014.17.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $379.75 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,157.94, captured at 5:53 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.46 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:59:05 PM | sell | $1.23 | $2.46 | 2,074.34 | 4,157.94 | 0.4988 | 0x58...944f | |
| 05/04/2026 | 4:58:55 PM | sell | $0.4181 | $2.46 | 704.78 | 4,158.32 | 0.1694 | 0x49...f478 | |
| 05/04/2026 | 4:48:25 PM | sell | $24.25 | $2.44 | 41,280.21 | 4,164.08 | 9.91 | 0x50...7ba3 | |
| 05/04/2026 | 4:47:35 PM | sell | $3.37 | $2.46 | 5,757.25 | 4,175.4 | 1.37 | 0xf9...c322 | |
| 05/04/2026 | 4:47:35 PM | sell | $10.41 | $2.46 | 17,747.6 | 4,172.18 | 4.25 | 0x3f...df72 | |
| 05/04/2026 | 4:46:45 PM | sell | $12.27 | $2.45 | 20,762.15 | 4,179.05 | 4.96 | 0x32...cb2c | |
| 05/04/2026 | 4:45:55 PM | sell | $6.52 | $2.47 | 11,025.81 | 4,183.41 | 2.63 | 0x96...56a9 | |
| 05/04/2026 | 4:44:55 PM | sell | $14.6 | $2.45 | 24,670.22 | 4,189.55 | 5.88 | 0xf1...60db | |
| 05/04/2026 | 4:44:55 PM | sell | $2.64 | $2.45 | 4,463.4 | 4,185.54 | 1.06 | 0x6a...568a | |
| 05/04/2026 | 4:14:05 PM | sell | $4.17 | $2.49 | 7,044.8 | 4,193.91 | 1.67 | 0xd8...2d8a | |
| 05/04/2026 | 12:35:25 PM | buy | $3.68 | $2.52 | 6,165.88 | 4,218.46 | 1.46 | 0x63...26dc | |
| 05/04/2026 | 11:30:15 AM | buy | $4.15 | $2.51 | 7,025.12 | 4,216.64 | 1.66 | 0xc0...fb2d | |
| 05/04/2026 | 10:57:35 AM | buy | $8.06 | $2.51 | 13,505.96 | 4,213.81 | 3.2 | 0x56...6d71 | |
| 05/04/2026 | 7:58:45 AM | buy | $8.54 | $2.52 | 14,067.96 | 4,206.26 | 3.34 | 0xbc...a353 | |
| 05/04/2026 | 7:58:45 AM | buy | $8.26 | $2.52 | 13,600.97 | 4,210.07 | 3.23 | 0xa6...ea80 | |
| 05/04/2026 | 7:50:45 AM | buy | $5.46 | $2.54 | 9,051.63 | 4,203.07 | 2.15 | 0xe4...e9ea | |
| 05/04/2026 | 7:49:15 AM | buy | $5.05 | $2.54 | 8,341.52 | 4,200.68 | 1.98 | 0x28...1306 | |
| 05/04/2026 | 7:45:45 AM | buy | $1.74 | $2.54 | 2,877.48 | 4,199.13 | 0.6852 | 0x67...fbf5 | |
| 05/04/2026 | 7:43:25 AM | buy | $1.68 | $2.53 | 2,787.94 | 4,198.35 | 0.664 | 0xef...f0fd | |
| 05/04/2026 | 6:49:55 AM | buy | $9.63 | $2.53 | 16,017.94 | 4,195.76 | 3.81 | 0x77...fb79 |