- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 7,790.71
- Pooled HEX:
- $28.79M
H㉾X/HEX price stats on PulseChain
As of October 31, 2026, the current price of H㉾X token on DEX PulseX V2 is $2.09. H㉾X price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $260.31. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $232,489.54. The liquidity pool contract is 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 with total value locked (TVL) of $32,447.20. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 is $32,447.20.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 109 in the last 24 hours, 96 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $260.31 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,705.44, captured at 4:28 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.09 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:16:55 PM | buy | $3.9 | $2.09 | 6,960.36 | 3,705.44 | 1.87 | 0xf4...fdee | |
| 10/31/2026 | 3:15:25 PM | buy | $1.1 | $2.09 | 1,964.2 | 3,704.29 | 0.5302 | 0x4c...fba6 | |
| 10/31/2026 | 3:00:55 PM | buy | $4.11 | $2.09 | 7,279.49 | 3,703.1 | 1.96 | 0x44...d3f9 | |
| 10/31/2026 | 3:00:05 PM | buy | $0.3901 | $2.09 | 689.75 | 3,702.08 | 0.1863 | 0x64...5a69 | |
| 10/31/2026 | 2:59:45 PM | buy | $0.2784 | $2.09 | 492.13 | 3,701.93 | 0.1329 | 0xac...87e6 | |
| 10/31/2026 | 2:58:35 PM | buy | $0.518 | $2.09 | 915.87 | 3,701.75 | 0.2474 | 0xef...c3e1 | |
| 10/31/2026 | 2:58:15 PM | buy | $0.4691 | $2.09 | 829.42 | 3,701.52 | 0.224 | 0xeb...9514 | |
| 10/31/2026 | 2:58:05 PM | buy | $0.5745 | $2.09 | 1,015.77 | 3,701.29 | 0.2744 | 0xc1...1810 | |
| 10/31/2026 | 2:57:55 PM | buy | $2.08 | $2.09 | 3,690.49 | 3,700.68 | 0.9972 | 0x7a...0c19 | |
| 10/31/2026 | 2:54:35 PM | buy | $0.1568 | $2.09 | 277.53 | 3,700.17 | 0.075 | 0x6b...7ce9 | |
| 10/31/2026 | 2:54:15 PM | buy | $0.06853 | $2.09 | 121.26 | 3,700.12 | 0.03277 | 0xa2...49f4 | |
| 10/31/2026 | 2:53:15 PM | buy | $0.06271 | $2.09 | 110.95 | 3,700.09 | 0.02998 | 0x90...8614 | |
| 10/31/2026 | 2:51:15 PM | buy | $0.1448 | $2.09 | 256.28 | 3,700.05 | 0.06926 | 0xc0...8a2b | |
| 10/31/2026 | 2:49:55 PM | buy | $0.2133 | $2.09 | 377.25 | 3,699.89 | 0.1019 | 0x2d...2f7b | |
| 10/31/2026 | 2:49:55 PM | buy | $0.1532 | $2.09 | 271.04 | 3,699.98 | 0.07325 | 0xfd...9e55 | |
| 10/31/2026 | 2:49:45 PM | buy | $0.3242 | $2.09 | 573.38 | 3,699.77 | 0.1549 | 0xee...08ac | |
| 10/31/2026 | 2:49:45 PM | buy | $0.5902 | $2.09 | 1,043.77 | 3,699.56 | 0.2821 | 0x84...03f0 | |
| 10/31/2026 | 2:49:35 PM | buy | $0.3283 | $2.09 | 580.61 | 3,699.36 | 0.1569 | 0x90...59a8 | |
| 10/31/2026 | 2:35:35 PM | buy | $0.806 | $2.09 | 1,420.87 | 3,699.1 | 0.3841 | 0x7c...722d | |
| 10/31/2026 | 2:35:35 PM | buy | $0.6322 | $2.09 | 1,114.55 | 3,698.77 | 0.3013 | 0x58...0917 |