- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-㈞ LPs
Info about H㉾X-㈞ pair
- Pooled H㉾X:
- 6,249.3
- Pooled ㈞:
- $48,226.32
H㉾X/㈞ price stats on PulseChain
As of August 5, 2026, the current price of H㉾X token on DEX PulseX V2 is $4.12. H㉾X price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,786.90. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $458,657.23. The liquidity pool contract is 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 with total value locked (TVL) of $51,647.45. The H㉾X/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/㈞ now?
The current liquidity of H㉾X/㈞ with the contract address 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 is $51,647.45.
How many transactions are there in the H㉾X/㈞ pool in the last 24 hours?
The total transactions of H㉾X/㈞ is 128 in the last 24 hours, 60 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the H㉾X/㈞ pool in the last 24 hours?
H㉾X/㈞ pool has a trading volume of $1,786.90 in the last 24 hours.
What is the exchange rate of 1 H㉾X to ㈞?
The exchange rate of 1 H㉾X to ㈞ is 7.69, captured at 4:37 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.12 today.
H㉾X-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:23:15 AM | sell | $4.09 | $4.12 | 7.63 | 7.7 | 0.9906 | 0x99...758c | |
| 08/05/2026 | 4:23:15 AM | sell | $10.35 | $4.12 | 19.32 | 7.69 | 2.51 | 0x2e...d31e | |
| 08/05/2026 | 4:09:25 AM | sell | $6.74 | $4.14 | 12.65 | 7.7 | 1.64 | 0x32...1687 | |
| 08/05/2026 | 4:04:25 AM | sell | $38.98 | $4.13 | 72.97 | 7.71 | 9.45 | 0x1b...20f1 | |
| 08/05/2026 | 3:58:25 AM | sell | $17.18 | $4.13 | 32.25 | 7.73 | 4.16 | 0xec...159b | |
| 08/05/2026 | 3:57:45 AM | sell | $7.24 | $4.16 | 13.45 | 7.74 | 1.73 | 0x99...d871 | |
| 08/05/2026 | 3:51:25 AM | sell | $10.8 | $4.16 | 20.07 | 7.74 | 2.59 | 0xf2...b609 | |
| 08/05/2026 | 3:51:15 AM | sell | $5.19 | $4.16 | 9.58 | 7.75 | 1.23 | 0x9e...1179 | |
| 08/05/2026 | 3:51:05 AM | sell | $0 | $0 | 53.62 | 7.76 | 6.9 | 0xca...21cf | |
| 08/05/2026 | 3:20:25 AM | sell | $5.43 | $4.1 | 10.29 | 7.77 | 1.32 | 0x63...f241 | |
| 08/05/2026 | 3:15:45 AM | sell | $0.5147 | $4.1 | 0.9737 | 7.77 | 0.1252 | 0x89...7ee3 | |
| 08/05/2026 | 3:00:45 AM | sell | $2.46 | $4.13 | 4.66 | 7.77 | 0.5996 | 0x28...f680 | |
| 08/05/2026 | 2:55:15 AM | sell | $4.31 | $4.14 | 8.16 | 7.77 | 1.04 | 0xf5...b342 | |
| 08/05/2026 | 2:53:05 AM | sell | $3.07 | $4.11 | 5.82 | 7.78 | 0.7488 | 0xbb...6d05 | |
| 08/05/2026 | 2:51:55 AM | sell | $4.54 | $4.13 | 8.59 | 7.78 | 1.1 | 0xcd...0ea6 | |
| 08/05/2026 | 2:51:35 AM | sell | $3.09 | $4.13 | 5.84 | 7.78 | 0.7509 | 0xda...9cad | |
| 08/05/2026 | 2:27:45 AM | buy | $121.55 | $4.05 | 229.95 | 7.79 | 29.5 | 0xa9...6b95 | |
| 08/05/2026 | 2:13:35 AM | sell | $1.76 | $4.05 | 3.34 | 7.71 | 0.4341 | 0x02...f605 | |
| 08/05/2026 | 2:11:15 AM | sell | $1.09 | $4.03 | 2.07 | 7.71 | 0.2695 | 0xb5...e0bf | |
| 08/05/2026 | 2:10:15 AM | sell | $7.41 | $4.01 | 14.1 | 7.71 | 1.82 | 0x5a...e0a9 |