- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-H㉾X LPs
Info about ㈞-H㉾X pair
- Pooled ㈞:
- 44,994.03
- Pooled H㉾X:
- $6,830.99
㈞/H㉾X price stats on PulseChain
As of October 21, 2026, the current price of ㈞ token on DEX PulseX V2 is $0. ㈞ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,731.87. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $0.00. The liquidity pool contract is 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 with total value locked (TVL) of $0.00. The ㈞/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/H㉾X now?
The current liquidity of ㈞/H㉾X with the contract address 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 is $0.00.
How many transactions are there in the ㈞/H㉾X pool in the last 24 hours?
The total transactions of ㈞/H㉾X is 196 in the last 24 hours, 130 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ㈞/H㉾X pool in the last 24 hours?
㈞/H㉾X pool has a trading volume of $1,731.87 in the last 24 hours.
What is the exchange rate of 1 ㈞ to H㉾X?
The exchange rate of 1 ㈞ to H㉾X is 0.1514, captured at 7:37 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0 today.
㈞-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:32:35 AM | sell | $0 | $0 | 4.46 | 0.1514 | 29.5 | 0x03...4388 | |
| 10/21/2026 | 5:59:45 AM | sell | $13.71 | $0.355 | 5.86 | 0.1517 | 38.63 | 0x86...75e2 | |
| 10/21/2026 | 5:59:35 AM | buy | $0.1487 | $0.355 | 0.06398 | 0.1527 | 0.4189 | 0x78...ad2b | |
| 10/21/2026 | 5:24:55 AM | sell | $28.41 | $0.354 | 12.2 | 0.1521 | 80.24 | 0x32...f72a | |
| 10/21/2026 | 5:22:45 AM | buy | $0.1567 | $0.3506 | 0.0685 | 0.1532 | 0.4469 | 0x7c...a242 | |
| 10/21/2026 | 5:22:05 AM | sell | $16.36 | $0.3506 | 7.12 | 0.1525 | 46.68 | 0x31...e2a2 | |
| 10/21/2026 | 5:16:25 AM | buy | $0 | $0 | 0.8234 | 0.1535 | 5.36 | 0xe5...e8e1 | |
| 10/21/2026 | 5:15:45 AM | buy | $0.6924 | $0.345 | 0.3081 | 0.1535 | 2 | 0x48...f90c | |
| 10/21/2026 | 5:14:35 AM | buy | $0.8228 | $0.345 | 0.3661 | 0.1535 | 2.38 | 0x86...e42a | |
| 10/21/2026 | 5:13:55 AM | buy | $2.34 | $0.345 | 1.04 | 0.1534 | 6.79 | 0xfd...1289 | |
| 10/21/2026 | 5:13:15 AM | buy | $1.3 | $0.345 | 0.5801 | 0.1534 | 3.78 | 0x1e...af8d | |
| 10/21/2026 | 5:12:55 AM | buy | $5.91 | $0.345 | 2.62 | 0.1533 | 17.14 | 0x7b...285f | |
| 10/21/2026 | 5:12:55 AM | buy | $2.02 | $0.345 | 0.8989 | 0.1534 | 5.85 | 0xdf...e024 | |
| 10/21/2026 | 5:12:55 AM | buy | $1.57 | $0.345 | 0.7002 | 0.1533 | 4.56 | 0xe1...e858 | |
| 10/21/2026 | 5:12:45 AM | buy | $3.66 | $0.345 | 1.62 | 0.1532 | 10.62 | 0x80...2705 | |
| 10/21/2026 | 5:12:05 AM | sell | $69.11 | $0.345 | 30.64 | 0.1529 | 200.31 | 0xc8...516b | |
| 10/21/2026 | 5:10:25 AM | sell | $34.76 | $0.3503 | 15.27 | 0.154 | 99.21 | 0xe9...1300 | |
| 10/21/2026 | 3:30:35 AM | sell | $3 | $0.3455 | 1.34 | 0.1543 | 8.7 | 0x81...3a00 | |
| 10/21/2026 | 3:23:15 AM | sell | $12.43 | $0.3455 | 5.56 | 0.1545 | 35.99 | 0x31...dca4 | |
| 10/21/2026 | 3:10:55 AM | sell | $16.79 | $0.3422 | 7.6 | 0.1548 | 49.08 | 0x5b...f059 |