- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-H㉾X LPs
Info about ㈞-H㉾X pair
- Pooled ㈞:
- 33,587.4
- Pooled H㉾X:
- $9,178.25
㈞/H㉾X price stats on PulseChain
As of November 13, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.5497. ㈞ price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $880.05. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $9,895,676.11. The liquidity pool contract is 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 with total value locked (TVL) of $36,925.53. The ㈞/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/H㉾X now?
The current liquidity of ㈞/H㉾X with the contract address 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 is $36,925.53.
How many transactions are there in the ㈞/H㉾X pool in the last 24 hours?
The total transactions of ㈞/H㉾X is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ㈞/H㉾X pool in the last 24 hours?
㈞/H㉾X pool has a trading volume of $880.05 in the last 24 hours.
What is the exchange rate of 1 ㈞ to H㉾X?
The exchange rate of 1 ㈞ to H㉾X is 0.274, captured at 7:04 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.5497 today.
㈞-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:48:25 PM | buy | $0.1521 | $0.5497 | 0.07584 | 0.274 | 0.2767 | 0x11...a953 | |
| 11/13/2026 | 6:28:45 PM | sell | $0 | $0 | 19.77 | 0.273 | 72.43 | 0x8e...bd7f | |
| 11/13/2026 | 4:01:55 PM | buy | $3.48 | $0.5477 | 1.75 | 0.2751 | 6.37 | 0x12...e460 | |
| 11/13/2026 | 3:56:45 PM | buy | $0.4388 | $0.5494 | 0.2197 | 0.2751 | 0.7987 | 0xcd...121b | |
| 11/13/2026 | 2:55:05 PM | buy | $37.14 | $0.5469 | 18.64 | 0.2745 | 67.9 | 0xec...3df4 | |
| 11/13/2026 | 2:53:35 PM | buy | $19.92 | $0.5527 | 9.86 | 0.2737 | 36.05 | 0x79...01e4 | |
| 11/13/2026 | 2:37:25 PM | buy | $0.5311 | $0.5476 | 0.2651 | 0.2734 | 0.9698 | 0xd0...d91f | |
| 11/13/2026 | 2:36:55 PM | buy | $11.86 | $0.5567 | 5.82 | 0.2732 | 21.31 | 0x47...76e1 | |
| 11/13/2026 | 1:46:05 PM | sell | $0.3574 | $0.5436 | 0.1784 | 0.2714 | 0.6574 | 0xb4...ce10 | |
| 11/13/2026 | 1:39:45 PM | sell | $0 | $0 | 0.177 | 0.2714 | 0.652 | 0x19...8a4b | |
| 11/13/2026 | 10:08:45 AM | sell | $0.3253 | $0.5394 | 0.1637 | 0.2715 | 0.603 | 0xe9...67f4 | |
| 11/13/2026 | 10:08:25 AM | sell | $0.7561 | $0.5394 | 0.3806 | 0.2715 | 1.4 | 0xc6...9627 | |
| 11/13/2026 | 10:08:15 AM | sell | $1.7 | $0.5394 | 0.8559 | 0.2715 | 3.15 | 0xad...b67d | |
| 11/13/2026 | 10:08:15 AM | sell | $6.01 | $0.5394 | 3.02 | 0.2717 | 11.14 | 0x41...e206 | |
| 11/13/2026 | 10:08:15 AM | sell | $0.7845 | $0.5394 | 0.395 | 0.2715 | 1.45 | 0xc5...095a | |
| 11/13/2026 | 10:08:15 AM | sell | $1.8 | $0.5394 | 0.9079 | 0.2716 | 3.34 | 0x0f...47d5 | |
| 11/13/2026 | 10:08:05 AM | buy | $82.95 | $0.5394 | 41.86 | 0.2722 | 153.78 | 0x9d...51cb | |
| 11/13/2026 | 10:01:55 AM | buy | $24.03 | $0.5425 | 11.98 | 0.2705 | 44.29 | 0x93...8516 | |
| 11/13/2026 | 10:01:35 AM | buy | $16.11 | $0.5378 | 8.08 | 0.27 | 29.96 | 0x8d...10ee | |
| 11/13/2026 | 10:00:55 AM | buy | $4.81 | $0.5386 | 2.41 | 0.2696 | 8.93 | 0x01...8d20 |