- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-H㉾X LPs
Info about ㈞-H㉾X pair
- Pooled ㈞:
- 46,481.18
- Pooled H㉾X:
- $6,533.31
㈞/H㉾X price stats on PulseChain
As of August 28, 2026, the current price of ㈞ token on DEX PulseX V2 is $0. ㈞ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $988.72. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $0.00. The liquidity pool contract is 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 with total value locked (TVL) of $0.00. The ㈞/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/H㉾X now?
The current liquidity of ㈞/H㉾X with the contract address 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 is $0.00.
How many transactions are there in the ㈞/H㉾X pool in the last 24 hours?
The total transactions of ㈞/H㉾X is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ㈞/H㉾X pool in the last 24 hours?
㈞/H㉾X pool has a trading volume of $988.72 in the last 24 hours.
What is the exchange rate of 1 ㈞ to H㉾X?
The exchange rate of 1 ㈞ to H㉾X is 0.1403, captured at 8:33 PM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0 today.
㈞-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:28:55 PM | sell | $0 | $0 | 9.38 | 0.1403 | 66.9 | 0x6c...a0cb | |
| 08/28/2026 | 6:50:55 PM | buy | $19.44 | $0.6889 | 3.98 | 0.1412 | 28.22 | 0xc1...c77e | |
| 08/28/2026 | 6:44:25 PM | buy | $37.23 | $0.6868 | 7.64 | 0.141 | 54.22 | 0xfc...8e8f | |
| 08/28/2026 | 6:30:25 PM | buy | $57.43 | $0.6943 | 11.63 | 0.1406 | 82.71 | 0xcd...c9cd | |
| 08/28/2026 | 5:45:05 PM | sell | $11.04 | $0.6807 | 2.26 | 0.1396 | 16.22 | 0xa9...421c | |
| 08/28/2026 | 5:43:45 PM | sell | $0 | $0 | 2.34 | 0.1397 | 16.75 | 0x49...6f90 | |
| 08/28/2026 | 5:17:25 PM | sell | $9.55 | $0.6873 | 1.94 | 0.1397 | 13.9 | 0xc3...2870 | |
| 08/28/2026 | 4:49:55 PM | sell | $2.63 | $0.6873 | 0.5361 | 0.1398 | 3.83 | 0x50...982e | |
| 08/28/2026 | 4:45:25 PM | buy | $27.32 | $0.6867 | 5.59 | 0.1405 | 39.79 | 0x62...57d6 | |
| 08/28/2026 | 4:38:35 PM | sell | $10.04 | $0.6993 | 2 | 0.1396 | 14.36 | 0x4a...f891 | |
| 08/28/2026 | 4:38:25 PM | buy | $96.78 | $0.6993 | 19.38 | 0.1401 | 138.39 | 0xeb...98a2 | |
| 08/28/2026 | 4:37:05 PM | buy | $32.38 | $0.6993 | 6.46 | 0.1395 | 46.3 | 0x9d...c234 | |
| 08/28/2026 | 2:52:35 PM | buy | $43.97 | $0.7081 | 8.64 | 0.1392 | 62.09 | 0xb9...219c | |
| 08/28/2026 | 2:51:55 PM | buy | $14.21 | $0.7081 | 2.78 | 0.1389 | 20.07 | 0xac...9bf8 | |
| 08/28/2026 | 2:30:15 PM | buy | $66.59 | $0.7101 | 13 | 0.1386 | 93.77 | 0x9c...1ce2 | |
| 08/28/2026 | 1:33:25 PM | sell | $13.11 | $0.7045 | 2.56 | 0.1376 | 18.61 | 0xa3...e9ce | |
| 08/28/2026 | 11:10:25 AM | sell | $58.7 | $0.7316 | 11.06 | 0.1379 | 80.23 | 0x99...dbf9 | |
| 08/28/2026 | 11:06:45 AM | sell | $24.67 | $0.7316 | 4.66 | 0.1382 | 33.71 | 0xc2...c21f | |
| 08/28/2026 | 11:04:15 AM | sell | $6.06 | $0.7316 | 1.14 | 0.1383 | 8.28 | 0xf1...e619 | |
| 08/28/2026 | 11:03:15 AM | sell | $28.53 | $0.7309 | 5.4 | 0.1385 | 39.04 | 0xf3...b416 |