- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-H㉾X LPs
Info about ㈞-H㉾X pair
- Pooled ㈞:
- 45,008.7
- Pooled H㉾X:
- $6,769.1
㈞/H㉾X price stats on PulseChain
As of September 21, 2026, the current price of ㈞ token on DEX PulseX V2 is $0.6914. ㈞ price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $700.28. ㈞ token contract is 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c with a market cap $12,446,615.14. The liquidity pool contract is 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 with total value locked (TVL) of $62,126.44. The ㈞/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㈞/H㉾X now?
The current liquidity of ㈞/H㉾X with the contract address 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 is $62,126.44.
How many transactions are there in the ㈞/H㉾X pool in the last 24 hours?
The total transactions of ㈞/H㉾X is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ㈞/H㉾X pool in the last 24 hours?
㈞/H㉾X pool has a trading volume of $700.28 in the last 24 hours.
What is the exchange rate of 1 ㈞ to H㉾X?
The exchange rate of 1 ㈞ to H㉾X is 0.1508, captured at 10:35 AM UTC.
How much is 1 ㈞ in dollars?
The price of converting 1 ㈞ to USD is $0.6914 today.
㈞-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:40:35 AM | buy | $0.6794 | $0.6914 | 0.1482 | 0.1508 | 0.9826 | 0xef...4fc4 | |
| 09/21/2026 | 8:54:45 AM | buy | $0 | $0 | 0.1649 | 0.1508 | 1.09 | 0x42...3362 | |
| 09/21/2026 | 8:51:55 AM | buy | $0 | $0 | 0.1446 | 0.1508 | 0.9593 | 0xb5...7e56 | |
| 09/21/2026 | 8:51:35 AM | buy | $0 | $0 | 0.2258 | 0.1508 | 1.49 | 0x4c...839a | |
| 09/21/2026 | 8:49:05 AM | buy | $0.6544 | $0.6903 | 0.1429 | 0.1507 | 0.9481 | 0x2d...5e53 | |
| 09/21/2026 | 8:47:15 AM | buy | $1 | $0.6824 | 0.2223 | 0.1507 | 1.47 | 0x96...e4ce | |
| 09/21/2026 | 8:45:15 AM | buy | $2.38 | $0.6824 | 0.5258 | 0.1507 | 3.48 | 0x1d...f22e | |
| 09/21/2026 | 8:45:05 AM | sell | $89.8 | $0.6824 | 19.78 | 0.1503 | 131.58 | 0x67...a97e | |
| 09/21/2026 | 8:42:05 AM | sell | $54.11 | $0.6824 | 11.97 | 0.151 | 79.29 | 0x5b...d87f | |
| 09/21/2026 | 8:41:05 AM | sell | $43.15 | $0.6824 | 9.58 | 0.1515 | 63.22 | 0x28...cf32 | |
| 09/21/2026 | 8:38:45 AM | sell | $10.43 | $0.672 | 2.35 | 0.1517 | 15.52 | 0x7b...13cd | |
| 09/21/2026 | 8:37:55 AM | sell | $27.02 | $0.672 | 6.11 | 0.1519 | 40.22 | 0x2b...b66f | |
| 09/21/2026 | 8:36:45 AM | sell | $25.94 | $0.672 | 5.87 | 0.1522 | 38.61 | 0x6f...fb7c | |
| 09/21/2026 | 8:35:25 AM | sell | $45.62 | $0.672 | 10.36 | 0.1526 | 67.89 | 0xac...e14b | |
| 09/21/2026 | 8:35:05 AM | sell | $16.93 | $0.672 | 3.85 | 0.1529 | 25.19 | 0x5f...bfd3 | |
| 09/21/2026 | 8:34:55 AM | sell | $31.55 | $0.672 | 7.19 | 0.1531 | 46.95 | 0xc4...584e | |
| 09/21/2026 | 8:34:15 AM | sell | $8.28 | $0.672 | 1.89 | 0.1533 | 12.33 | 0x3c...d46a | |
| 09/21/2026 | 6:51:45 AM | buy | $47.33 | $0.6888 | 10.58 | 0.154 | 68.72 | 0xb2...3a49 | |
| 09/21/2026 | 3:16:25 AM | buy | $32.91 | $0.6827 | 7.4 | 0.1536 | 48.21 | 0xe0...ee2c | |
| 09/21/2026 | 3:00:45 AM | buy | $4.16 | $0.6811 | 0.9379 | 0.1534 | 6.11 | 0x49...cc4e |