- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-㈞ LPs
Info about H㉾X-㈞ pair
- Pooled H㉾X:
- 8,363.32
- Pooled ㈞:
- $34,743.6
H㉾X/㈞ price stats on PulseChain
As of January 10, 2026, the current price of H㉾X token on DEX PulseX V2 is $3.57. H㉾X price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,180.72. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $397,429.20. The liquidity pool contract is 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 with total value locked (TVL) of $33,675.36. The H㉾X/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/㈞ now?
The current liquidity of H㉾X/㈞ with the contract address 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 is $33,675.36.
How many transactions are there in the H㉾X/㈞ pool in the last 24 hours?
The total transactions of H㉾X/㈞ is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the H㉾X/㈞ pool in the last 24 hours?
H㉾X/㈞ pool has a trading volume of $1,180.72 in the last 24 hours.
What is the exchange rate of 1 H㉾X to ㈞?
The exchange rate of 1 H㉾X to ㈞ is 4.16, captured at 9:13 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.57 today.
H㉾X-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:13:15 PM | buy | $2.45 | $3.57 | 3.07 | 4.16 | 0.739 | 0x40...a189 | |
| 01/10/2026 | 7:10:25 PM | buy | $2.05 | $3.57 | 2.59 | 4.16 | 0.6234 | 0xcf...1aa5 | |
| 01/10/2026 | 7:04:55 PM | buy | $3.1 | $3.57 | 3.89 | 4.16 | 0.9341 | 0x4b...f3af | |
| 01/10/2026 | 6:47:35 PM | buy | $3.18 | $3.57 | 3.93 | 4.16 | 0.9441 | 0xa5...94a4 | |
| 01/10/2026 | 6:39:45 PM | buy | $2.98 | $3.57 | 3.66 | 4.16 | 0.8806 | 0x1c...22f1 | |
| 01/10/2026 | 6:39:15 PM | buy | $13.88 | $3.57 | 17.07 | 4.16 | 4.1 | 0xf3...3afd | |
| 01/10/2026 | 6:36:55 PM | buy | $3.13 | $3.57 | 3.95 | 4.15 | 0.9503 | 0x01...f81a | |
| 01/10/2026 | 6:33:05 PM | buy | $3.08 | $3.57 | 3.87 | 4.15 | 0.9325 | 0xec...3078 | |
| 01/10/2026 | 6:32:45 PM | buy | $9.67 | $3.57 | 12.17 | 4.15 | 2.92 | 0x4b...0313 | |
| 01/10/2026 | 6:32:35 PM | buy | $7.8 | $3.57 | 9.81 | 4.15 | 2.36 | 0x84...7300 | |
| 01/10/2026 | 6:29:05 PM | buy | $3.26 | $3.57 | 3.97 | 4.15 | 0.9578 | 0xfc...0aa1 | |
| 01/10/2026 | 6:26:15 PM | buy | $3.03 | $3.57 | 3.7 | 4.14 | 0.8939 | 0xba...7c44 | |
| 01/10/2026 | 6:19:25 PM | buy | $3.1 | $3.57 | 3.88 | 4.14 | 0.9355 | 0x1f...db47 | |
| 01/10/2026 | 6:18:05 PM | buy | $3.14 | $3.57 | 3.96 | 4.14 | 0.9563 | 0xfb...0416 | |
| 01/10/2026 | 6:15:15 PM | buy | $3.13 | $3.57 | 3.96 | 4.14 | 0.9556 | 0x5d...fdf1 | |
| 01/10/2026 | 6:12:05 PM | buy | $21.78 | $3.57 | 26.44 | 4.14 | 6.38 | 0x0f...e325 | |
| 01/10/2026 | 6:01:15 PM | buy | $34.94 | $3.57 | 42.42 | 4.13 | 10.26 | 0x70...cc7f | |
| 01/10/2026 | 6:01:05 PM | buy | $21.2 | $3.57 | 25.75 | 4.12 | 6.24 | 0x9b...e354 | |
| 01/10/2026 | 5:59:25 PM | buy | $25.89 | $3.57 | 31.43 | 4.12 | 7.63 | 0x0f...527e | |
| 01/10/2026 | 5:55:15 PM | buy | $0.2063 | $3.57 | 0.2399 | 4.11 | 0.05829 | 0x57...c929 |