- WhatToFarm
- PulseChain
- PulseX V2
- HTT-5000-HEX LPs
Info about HTT-5000-HEX pair
- Pooled HTT-5000:
- 17.15M
- Pooled HEX:
- $10M
HTT-5000/HEX price stats on PulseChain
As of November 1, 2025, the current price of HTT-5000 token on DEX PulseX V2 is $0.004012. HTT-5000 price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $364.07. HTT-5000 token contract is 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C with a market cap $105,992.90. The liquidity pool contract is 0x290e43f97a071f7513f55B534b2C196b9eFa364C with total value locked (TVL) of $184,216.21. The HTT-5000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-5000/HEX now?
The current liquidity of HTT-5000/HEX with the contract address 0x290e43f97a071f7513f55B534b2C196b9eFa364C is $184,216.21.
How many transactions are there in the HTT-5000/HEX pool in the last 24 hours?
The total transactions of HTT-5000/HEX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HTT-5000/HEX pool in the last 24 hours?
HTT-5000/HEX pool has a trading volume of $364.07 in the last 24 hours.
What is the exchange rate of 1 HTT-5000 to HEX?
The exchange rate of 1 HTT-5000 to HEX is 0.5848, captured at 11:08 PM UTC.
How much is 1 HTT-5000 in dollars?
The price of converting 1 HTT-5000 to USD is $0.004012 today.
HTT-5000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 4:53:25 PM | buy | $16.76 | $0.004012 | 2,443.15 | 0.5848 | 4,177.62 | 0xf0...053e | |
| 11/01/2025 | 4:53:05 PM | buy | $62.22 | $0.004033 | 9,011.45 | 0.5841 | 15,426.59 | 0xaa...5829 | |
| 11/01/2025 | 12:15:15 PM | sell | $0.7788 | $0.003887 | 116.26 | 0.5802 | 200.37 | 0x9c...08fc | |
| 11/01/2025 | 12:14:45 PM | sell | $0.461 | $0.003886 | 68.81 | 0.5802 | 118.6 | 0x99...2fe0 | |
| 11/01/2025 | 1:47:15 AM | buy | $1.15 | $0.004043 | 167.18 | 0.5836 | 286.46 | 0x9a...1e8d | |
| 11/01/2025 | 12:43:45 AM | buy | $43.38 | $0.004064 | 6,226.31 | 0.5832 | 10,674.94 | 0xf3...9420 | |
| 10/31/2025 | 6:05:35 PM | sell | $20.5 | $0.004162 | 2,856.38 | 0.5796 | 4,927.41 | 0x5e...62d0 | |
| 10/31/2025 | 6:04:55 PM | sell | $31.06 | $0.004147 | 4,344.45 | 0.5801 | 7,488.99 | 0xe4...410d | |
| 10/31/2025 | 6:04:35 PM | sell | $55.2 | $0.004176 | 7,677.85 | 0.5808 | 13,218.72 | 0x95...5e4c | |
| 10/31/2025 | 6:04:35 PM | sell | $1.31 | $0.004173 | 183.49 | 0.5803 | 316.16 | 0xd2...3132 | |
| 10/31/2025 | 6:00:05 PM | sell | $25.11 | $0.004177 | 3,496.28 | 0.5814 | 6,012.71 | 0xb8...01b7 | |
| 10/31/2025 | 5:17:45 PM | buy | $106.07 | $0.004155 | 14,914.54 | 0.5842 | 25,529.84 | 0x3a...50e3 | |
| 10/31/2025 | 12:35:25 PM | buy | $0.5494 | $0.00413 | 77.6 | 0.5833 | 133.03 | 0xaa...08c4 | |
| 10/31/2025 | 11:14:15 AM | buy | $0.4046 | $0.004125 | 57.21 | 0.5833 | 98.07 | 0xec...f619 | |
| 10/31/2025 | 11:12:25 AM | buy | $0.7718 | $0.004125 | 109.13 | 0.5833 | 187.1 | 0x55...20c9 | |
| 10/31/2025 | 3:30:45 AM | buy | $0.3759 | $0.004168 | 52.61 | 0.5833 | 90.19 | 0x2c...241d | |
| 10/31/2025 | 3:14:55 AM | buy | $6.27 | $0.004137 | 884.39 | 0.5832 | 1,516.33 | 0x19...2bd1 | |
| 10/30/2025 | 10:26:15 PM | sell | $0.4819 | $0.0042 | 66.51 | 0.5797 | 114.72 | 0x99...d60c | |
| 10/30/2025 | 7:54:35 PM | buy | $0.6329 | $0.003962 | 93.15 | 0.5831 | 159.73 | 0x82...f995 | |
| 10/30/2025 | 2:55:05 PM | buy | $0.457 | $0.004071 | 65.45 | 0.5831 | 112.24 | 0xb0...250b |