- WhatToFarm
- PulseChain
- PulseX V2
- HTT-5000-HEX LPs
Info about HTT-5000-HEX pair
- Pooled HTT-5000:
- 15.53M
- Pooled HEX:
- $9.81M
HTT-5000/HEX price stats on PulseChain
As of November 27, 2025, the current price of HTT-5000 token on DEX PulseX V2 is $0.002512. HTT-5000 price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $116.01. HTT-5000 token contract is 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C with a market cap $66,054.28. The liquidity pool contract is 0x290e43f97a071f7513f55B534b2C196b9eFa364C with total value locked (TVL) of $77,943.92. The HTT-5000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-5000/HEX now?
The current liquidity of HTT-5000/HEX with the contract address 0x290e43f97a071f7513f55B534b2C196b9eFa364C is $77,943.92.
How many transactions are there in the HTT-5000/HEX pool in the last 24 hours?
The total transactions of HTT-5000/HEX is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HTT-5000/HEX pool in the last 24 hours?
HTT-5000/HEX pool has a trading volume of $116.01 in the last 24 hours.
What is the exchange rate of 1 HTT-5000 to HEX?
The exchange rate of 1 HTT-5000 to HEX is 0.6335, captured at 4:35 AM UTC.
How much is 1 HTT-5000 in dollars?
The price of converting 1 HTT-5000 to USD is $0.002512 today.
HTT-5000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:11:15 AM | buy | $2.66 | $0.002512 | 671.68 | 0.6335 | 1,060.22 | 0x3c...afd1 | |
| 11/27/2025 | 1:07:55 AM | sell | $2.78 | $0.002598 | 671.32 | 0.6298 | 1,065.82 | 0x52...f64e | |
| 11/27/2025 | 1:07:45 AM | sell | $0.4014 | $0.002598 | 96.67 | 0.6299 | 153.47 | 0x94...7869 | |
| 11/27/2025 | 1:06:45 AM | sell | $2.41 | $0.002598 | 581.81 | 0.6299 | 923.58 | 0x02...af86 | |
| 11/27/2025 | 12:51:55 AM | sell | $4.12 | $0.002598 | 995.67 | 0.63 | 1,580.29 | 0x2a...051b | |
| 11/27/2025 | 12:09:05 AM | sell | $2.25 | $0.002598 | 545.94 | 0.6301 | 866.37 | 0x27...384b | |
| 11/27/2025 | 12:08:55 AM | sell | $0.236 | $0.002598 | 57.25 | 0.6301 | 90.84 | 0x85...22db | |
| 11/26/2025 | 11:58:55 PM | sell | $0.3282 | $0.002576 | 80.11 | 0.6301 | 127.13 | 0xe6...71b1 | |
| 11/26/2025 | 10:06:05 PM | sell | $5.73 | $0.002576 | 1,399.1 | 0.6302 | 2,219.74 | 0x62...a676 | |
| 11/26/2025 | 10:05:15 PM | sell | $6.58 | $0.002576 | 1,612.5 | 0.6304 | 2,557.54 | 0x9f...ef82 | |
| 11/26/2025 | 9:42:35 PM | sell | $4.79 | $0.002537 | 1,191 | 0.6306 | 1,888.46 | 0x25...e850 | |
| 11/26/2025 | 8:55:15 PM | sell | $4.3 | $0.002516 | 1,078.89 | 0.6308 | 1,710.31 | 0x44...7024 | |
| 11/26/2025 | 8:49:55 PM | buy | $0.4748 | $0.002509 | 120.07 | 0.6345 | 189.23 | 0xa6...470b | |
| 11/26/2025 | 8:45:25 PM | sell | $4.53 | $0.002513 | 1,139.06 | 0.6309 | 1,805.33 | 0xd5...68e0 | |
| 11/26/2025 | 8:10:35 PM | buy | $2.82 | $0.00239 | 749.62 | 0.6346 | 1,181.17 | 0x6a...1904 | |
| 11/26/2025 | 7:04:35 PM | buy | $0.3593 | $0.002458 | 92.74 | 0.6345 | 146.15 | 0x3a...3756 | |
| 11/26/2025 | 6:22:55 PM | sell | $0.624 | $0.002488 | 158.23 | 0.6309 | 250.8 | 0x0d...8155 | |
| 11/26/2025 | 6:22:25 PM | sell | $66.16 | $0.002491 | 16,781.79 | 0.632 | 26,553.02 | 0x1f...b0b7 | |
| 11/26/2025 | 6:21:55 PM | sell | $0.72 | $0.002485 | 183.38 | 0.6331 | 289.65 | 0x6c...2c19 | |
| 11/26/2025 | 4:43:35 PM | sell | $0.3245 | $0.00249 | 82.52 | 0.633 | 130.35 | 0x00...4db0 |