- WhatToFarm
- PulseChain
- PulseX V2
- HTT-5000-HEX LPs
Info about HTT-5000-HEX pair
- Pooled HTT-5000:
- 18.97M
- Pooled HEX:
- $13.92M
HTT-5000/HEX price stats on PulseChain
As of May 1, 2026, the current price of HTT-5000 token on DEX PulseX V2 is $0.0009774. HTT-5000 price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $219.44. HTT-5000 token contract is 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C with a market cap $25,934.90. The liquidity pool contract is 0x290e43f97a071f7513f55B534b2C196b9eFa364C with total value locked (TVL) of $43,900.13. The HTT-5000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-5000/HEX now?
The current liquidity of HTT-5000/HEX with the contract address 0x290e43f97a071f7513f55B534b2C196b9eFa364C is $43,900.13.
How many transactions are there in the HTT-5000/HEX pool in the last 24 hours?
The total transactions of HTT-5000/HEX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HTT-5000/HEX pool in the last 24 hours?
HTT-5000/HEX pool has a trading volume of $219.44 in the last 24 hours.
What is the exchange rate of 1 HTT-5000 to HEX?
The exchange rate of 1 HTT-5000 to HEX is 0.7361, captured at 7:20 AM UTC.
How much is 1 HTT-5000 in dollars?
The price of converting 1 HTT-5000 to USD is $0.0009774 today.
HTT-5000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:24:35 AM | buy | $2.1 | $0.0009774 | 1,582.86 | 0.7361 | 2,150.21 | 0x14...b93a | |
| 05/01/2026 | 3:57:45 AM | sell | $3.6 | $0.0009698 | 2,719.77 | 0.7319 | 3,715.83 | 0x0b...4375 | |
| 04/30/2026 | 7:14:45 PM | sell | $0.1511 | $0.0009847 | 112.37 | 0.732 | 153.5 | 0x2c...5fb1 | |
| 04/30/2026 | 5:52:55 PM | sell | $0.4225 | $0.0009864 | 313.58 | 0.7321 | 428.32 | 0x05...e46d | |
| 04/30/2026 | 5:52:35 PM | buy | $107.15 | $0.0009856 | 79,599.58 | 0.7321 | 108,718.9 | 0xad...0990 | |
| 04/30/2026 | 4:19:15 PM | buy | $9.3 | $0.0009804 | 6,905.53 | 0.7275 | 9,490.87 | 0x29...d8d1 | |
| 04/30/2026 | 4:19:15 PM | buy | $8.84 | $0.0009794 | 6,562.84 | 0.7268 | 9,028.71 | 0x06...7d0e | |
| 04/30/2026 | 1:49:05 PM | buy | $0.2377 | $0.0009723 | 177.62 | 0.7265 | 244.48 | 0x0c...206e | |
| 04/30/2026 | 1:48:55 PM | sell | $41.31 | $0.0009689 | 30,871.79 | 0.7239 | 42,644.13 | 0x49...8119 | |
| 04/30/2026 | 1:48:55 PM | sell | $40.78 | $0.0009732 | 30,473.06 | 0.7271 | 41,906.12 | 0x49...8119 | |
| 04/30/2026 | 10:11:05 AM | buy | $3.97 | $0.0009737 | 2,991.47 | 0.7328 | 4,081.86 | 0xc8...9f9e | |
| 04/30/2026 | 8:10:55 AM | sell | $0.2573 | $0.0009675 | 193.78 | 0.7284 | 266.01 | 0xa8...9367 | |
| 04/30/2026 | 5:47:35 AM | sell | $1.28 | $0.0009503 | 983.56 | 0.7285 | 1,350.04 | 0xc0...1fa8 | |
| 04/30/2026 | 3:52:55 AM | sell | $2.89 | $0.0009553 | 2,211.68 | 0.7287 | 3,035.07 | 0xfc...1031 | |
| 04/30/2026 | 3:52:45 AM | sell | $17.22 | $0.000962 | 13,063.83 | 0.7295 | 17,907.61 | 0x34...b75f | |
| 04/30/2026 | 1:19:15 AM | buy | $9.64 | $0.0009666 | 7,326.86 | 0.734 | 9,981.21 | 0x44...e93e | |
| 04/30/2026 | 1:15:25 AM | buy | $4.56 | $0.0009659 | 3,463.26 | 0.7334 | 4,721.58 | 0x41...cf18 | |
| 04/29/2026 | 10:24:15 PM | buy | $1.17 | $0.0009625 | 893.43 | 0.7332 | 1,218.43 | 0x61...dbc1 | |
| 04/29/2026 | 10:21:05 PM | buy | $0.8906 | $0.0009624 | 678.46 | 0.7331 | 925.36 | 0x20...03be | |
| 04/29/2026 | 10:20:35 PM | buy | $9.07 | $0.0009619 | 6,914.7 | 0.7327 | 9,436.23 | 0x26...fe47 |