Info about HTT-5000-HEX pair
- Pooled HTT-5000:
- 24.26M
- Pooled HEX:
- $20.02M
HTT-5000/HEX price stats on PulseChain
As of October 20, 2026, the current price of HTT-5000 token on DEX PulseX V2 is $0.0008572. HTT-5000 price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $531.33. HTT-5000 token contract is 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C with a market cap $39,380.41. The liquidity pool contract is 0x290e43f97a071f7513f55B534b2C196b9eFa364C with total value locked (TVL) of $41,616.64. The HTT-5000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-5000/HEX now?
The current liquidity of HTT-5000/HEX with the contract address 0x290e43f97a071f7513f55B534b2C196b9eFa364C is $41,616.64.
How many transactions are there in the HTT-5000/HEX pool in the last 24 hours?
The total transactions of HTT-5000/HEX is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HTT-5000/HEX pool in the last 24 hours?
HTT-5000/HEX pool has a trading volume of $531.33 in the last 24 hours.
What is the exchange rate of 1 HTT-5000 to HEX?
The exchange rate of 1 HTT-5000 to HEX is 0.8241, captured at 5:53 AM UTC.
How much is 1 HTT-5000 in dollars?
The price of converting 1 HTT-5000 to USD is $0.0008572 today.
HTT-5000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:56:25 AM | sell | $34.78 | $0.0008572 | 33,438.27 | 0.8241 | 40,575.11 | 0x2d...a1d6 | |
| 10/20/2026 | 4:55:05 AM | sell | $0.1279 | $0.0008587 | 123.03 | 0.8254 | 149.03 | 0xe9...a53d | |
| 10/20/2026 | 2:56:45 AM | sell | $1.36 | $0.0008533 | 1,321.23 | 0.8255 | 1,600.42 | 0x41...7f47 | |
| 10/20/2026 | 1:04:25 AM | buy | $0.8609 | $0.0008518 | 839.23 | 0.8303 | 1,010.66 | 0xc3...ec6b | |
| 10/19/2026 | 11:02:25 PM | sell | $0.5118 | $0.0008853 | 477.29 | 0.8255 | 578.15 | 0x34...2ec6 | |
| 10/19/2026 | 10:19:25 PM | sell | $0.0563 | $0.0008776 | 52.96 | 0.8255 | 64.15 | 0x10...4860 | |
| 10/19/2026 | 10:01:05 PM | sell | $0.003455 | $0.0008803 | 3.24 | 0.8255 | 3.92 | 0xe2...8201 | |
| 10/19/2026 | 9:46:15 PM | sell | $1.04 | $0.0008778 | 984.78 | 0.8256 | 1,192.78 | 0x2b...b037 | |
| 10/19/2026 | 8:48:15 PM | buy | $0.1534 | $0.0008372 | 152.22 | 0.8304 | 183.3 | 0xa4...6236 | |
| 10/19/2026 | 8:40:35 PM | sell | $0.6812 | $0.0008336 | 674.75 | 0.8256 | 817.21 | 0xd5...796c | |
| 10/19/2026 | 8:39:45 PM | sell | $12.9 | $0.0008341 | 12,781.79 | 0.8262 | 15,469.99 | 0x97...8248 | |
| 10/19/2026 | 8:32:15 PM | sell | $22.46 | $0.0008341 | 22,284.8 | 0.8274 | 26,932.43 | 0x1b...6a25 | |
| 10/19/2026 | 8:32:15 PM | buy | $2.99 | $0.0008381 | 2,973.28 | 0.8314 | 3,576.02 | 0x4f...e349 | |
| 10/19/2026 | 8:26:15 PM | buy | $3.8 | $0.0008407 | 3,764.99 | 0.833 | 4,519.68 | 0x27...ae93 | |
| 10/19/2026 | 8:26:15 PM | sell | $15.06 | $0.0008363 | 14,928.93 | 0.8286 | 18,015.74 | 0xc2...bf50 | |
| 10/19/2026 | 5:45:45 PM | sell | $0.1377 | $0.000861 | 132.68 | 0.8292 | 159.99 | 0x8e...9e89 | |
| 10/19/2026 | 5:18:35 PM | buy | $1.95 | $0.0008625 | 1,889.09 | 0.834 | 2,264.98 | 0x8b...5d5b | |
| 10/19/2026 | 4:41:55 PM | sell | $15.47 | $0.000855 | 15,020.53 | 0.8297 | 18,102.4 | 0xf5...cdd6 | |
| 10/19/2026 | 4:29:35 PM | buy | $2.27 | $0.0008691 | 2,181.66 | 0.8351 | 2,612.4 | 0x73...8833 | |
| 10/19/2026 | 4:29:25 PM | sell | $23.26 | $0.000865 | 22,348.88 | 0.8311 | 26,890.11 | 0x21...2c67 |