Info about HTT-5000-HEX pair
- Pooled HTT-5000:
- 27.75M
- Pooled HEX:
- $20.99M
HTT-5000/HEX price stats on PulseChain
As of June 19, 2026, the current price of HTT-5000 token on DEX PulseX V2 is $0.0006879. HTT-5000 price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.15. HTT-5000 token contract is 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C with a market cap $26,712.89. The liquidity pool contract is 0x290e43f97a071f7513f55B534b2C196b9eFa364C with total value locked (TVL) of $38,118.94. The HTT-5000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-5000/HEX now?
The current liquidity of HTT-5000/HEX with the contract address 0x290e43f97a071f7513f55B534b2C196b9eFa364C is $38,118.94.
How many transactions are there in the HTT-5000/HEX pool in the last 24 hours?
The total transactions of HTT-5000/HEX is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HTT-5000/HEX pool in the last 24 hours?
HTT-5000/HEX pool has a trading volume of $15.15 in the last 24 hours.
What is the exchange rate of 1 HTT-5000 to HEX?
The exchange rate of 1 HTT-5000 to HEX is 0.7586, captured at 8:04 PM UTC.
How much is 1 HTT-5000 in dollars?
The price of converting 1 HTT-5000 to USD is $0.0006879 today.
HTT-5000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:28:35 PM | buy | $0.2796 | $0.0006879 | 308.4 | 0.7586 | 406.51 | 0x53...c072 | |
| 06/19/2026 | 5:50:55 PM | buy | $0.1719 | $0.0006904 | 188.96 | 0.7587 | 249.05 | 0xa4...f9b0 | |
| 06/19/2026 | 4:00:45 PM | buy | $0.1087 | $0.0006912 | 119.3 | 0.7586 | 157.26 | 0xba...0d86 | |
| 06/19/2026 | 11:12:35 AM | sell | $0.5781 | $0.0007045 | 618.9 | 0.7542 | 820.54 | 0xde...a5a6 | |
| 06/19/2026 | 11:07:05 AM | sell | $0.2233 | $0.0007028 | 239.67 | 0.7542 | 317.75 | 0x4b...7749 | |
| 06/19/2026 | 11:06:55 AM | sell | $1.35 | $0.0007028 | 1,454.96 | 0.7543 | 1,928.75 | 0x5e...165e | |
| 06/19/2026 | 10:01:55 AM | sell | $0.7239 | $0.0007017 | 778.22 | 0.7544 | 1,031.53 | 0x9c...6dcd | |
| 06/19/2026 | 9:59:35 AM | sell | $0.8835 | $0.0007058 | 944.36 | 0.7544 | 1,251.64 | 0xe0...d815 | |
| 06/19/2026 | 9:48:25 AM | buy | $2.43 | $0.0007134 | 2,586.89 | 0.7588 | 3,409.04 | 0x9e...934b | |
| 06/19/2026 | 9:47:35 AM | buy | $6.42 | $0.000709 | 6,877.36 | 0.7584 | 9,067.16 | 0xf0...70bc | |
| 06/19/2026 | 9:33:45 AM | sell | $0.2806 | $0.0007083 | 298.65 | 0.7537 | 396.2 | 0x06...6ba2 | |
| 06/19/2026 | 6:30:05 AM | buy | $0.188 | $0.0007114 | 200.39 | 0.7582 | 264.28 | 0x03...a060 | |
| 06/19/2026 | 5:39:15 AM | buy | $0.09892 | $0.0007135 | 105.12 | 0.7582 | 138.63 | 0xd3...c679 | |
| 06/19/2026 | 4:16:25 AM | buy | $0.09037 | $0.0007152 | 95.8 | 0.7582 | 126.35 | 0x1f...281f | |
| 06/18/2026 | 10:42:15 PM | buy | $0.4215 | $0.0007332 | 436 | 0.7582 | 574.97 | 0x69...a545 | |
| 06/18/2026 | 10:40:55 PM | sell | $0.6992 | $0.0007242 | 727.76 | 0.7538 | 965.4 | 0xbb...a781 | |
| 06/18/2026 | 7:53:15 PM | sell | $0.1839 | $0.0007209 | 192.3 | 0.7537 | 255.11 | 0xc7...dde7 | |
| 06/18/2026 | 10:49:05 AM | buy | $1.41 | $0.0007169 | 1,493.96 | 0.7582 | 1,970.36 | 0x58...f2f1 | |
| 06/18/2026 | 9:39:35 AM | buy | $39.15 | $0.0007129 | 41,553.8 | 0.7566 | 54,917.49 | 0xd9...7ee5 | |
| 06/18/2026 | 6:17:45 AM | sell | $0.08596 | $0.0007052 | 91.51 | 0.7507 | 121.89 | 0x09...97c5 |