Info about HTT-5000-HEX pair
- Pooled HTT-5000:
- 18.8M
- Pooled HEX:
- $13.68M
HTT-5000/HEX price stats on PulseChain
As of January 29, 2026, the current price of HTT-5000 token on DEX PulseX V2 is $0.001519. HTT-5000 price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $71.87. HTT-5000 token contract is 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C with a market cap $40,270.71. The liquidity pool contract is 0x290e43f97a071f7513f55B534b2C196b9eFa364C with total value locked (TVL) of $67,973.25. The HTT-5000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-5000/HEX now?
The current liquidity of HTT-5000/HEX with the contract address 0x290e43f97a071f7513f55B534b2C196b9eFa364C is $67,973.25.
How many transactions are there in the HTT-5000/HEX pool in the last 24 hours?
The total transactions of HTT-5000/HEX is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HTT-5000/HEX pool in the last 24 hours?
HTT-5000/HEX pool has a trading volume of $71.87 in the last 24 hours.
What is the exchange rate of 1 HTT-5000 to HEX?
The exchange rate of 1 HTT-5000 to HEX is 0.7295, captured at 6:14 PM UTC.
How much is 1 HTT-5000 in dollars?
The price of converting 1 HTT-5000 to USD is $0.001519 today.
HTT-5000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:29:55 PM | buy | $0.2478 | $0.001519 | 118.99 | 0.7295 | 163.09 | 0xd1...2c58 | |
| 01/29/2026 | 3:54:45 PM | buy | $0.3657 | $0.001515 | 176.04 | 0.7295 | 241.29 | 0xbf...d13c | |
| 01/29/2026 | 3:23:45 PM | buy | $10.43 | $0.001495 | 5,090.73 | 0.7293 | 6,980.27 | 0x95...1f41 | |
| 01/29/2026 | 3:05:35 PM | buy | $8.53 | $0.001547 | 4,016.56 | 0.7288 | 5,511.07 | 0xb7...35a7 | |
| 01/29/2026 | 3:04:45 PM | buy | $9.1 | $0.001539 | 4,310.24 | 0.7283 | 5,917.62 | 0xaa...d080 | |
| 01/29/2026 | 7:58:25 AM | sell | $4.4 | $0.001619 | 1,967.22 | 0.724 | 2,717.04 | 0xb3...87ec | |
| 01/29/2026 | 7:37:05 AM | buy | $0.3996 | $0.001613 | 180.4 | 0.7283 | 247.69 | 0xf8...27e5 | |
| 01/29/2026 | 4:07:05 AM | buy | $9.26 | $0.001536 | 4,392.41 | 0.7281 | 6,032.69 | 0xd8...27a9 | |
| 01/29/2026 | 4:05:55 AM | buy | $11.79 | $0.001574 | 5,450.88 | 0.7275 | 7,491.81 | 0xa5...5f93 | |
| 01/29/2026 | 2:57:25 AM | buy | $4.29 | $0.001589 | 1,963.96 | 0.7271 | 2,700.77 | 0xde...5d08 | |
| 01/29/2026 | 2:54:05 AM | buy | $5.1 | $0.00161 | 2,303.4 | 0.7269 | 3,168.54 | 0x42...9e80 | |
| 01/29/2026 | 2:52:15 AM | buy | $4.48 | $0.001633 | 1,993.57 | 0.7267 | 2,743.21 | 0x37...116b | |
| 01/29/2026 | 2:42:55 AM | buy | $2.05 | $0.001629 | 915.69 | 0.7265 | 1,260.28 | 0x3c...9fa7 | |
| 01/29/2026 | 12:49:55 AM | buy | $0.3227 | $0.001639 | 143.01 | 0.7265 | 196.83 | 0x2e...39ee | |
| 01/28/2026 | 10:40:35 PM | buy | $0.1559 | $0.001649 | 68.68 | 0.7265 | 94.53 | 0x70...4066 | |
| 01/28/2026 | 9:19:45 PM | buy | $0.3815 | $0.001664 | 166.52 | 0.7265 | 229.19 | 0x70...5fe7 | |
| 01/28/2026 | 8:30:25 PM | buy | $0.5191 | $0.001672 | 225.46 | 0.7264 | 310.36 | 0xd6...948a | |
| 01/28/2026 | 10:11:25 AM | sell | $3.66 | $0.001703 | 1,552.87 | 0.7223 | 2,149.79 | 0x42...5b49 | |
| 01/28/2026 | 10:01:45 AM | sell | $2.96 | $0.00169 | 1,269.19 | 0.7224 | 1,756.69 | 0x6a...815b | |
| 01/28/2026 | 3:38:35 AM | buy | $15.95 | $0.001659 | 6,983.97 | 0.7263 | 9,614.62 | 0x10...387e |