Info about HTT-5000-HEX pair
- Pooled HTT-5000:
- 33.02M
- Pooled HEX:
- $21.73M
HTT-5000/HEX price stats on PulseChain
As of September 8, 2026, the current price of HTT-5000 token on DEX PulseX V2 is $0.00191. HTT-5000 price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $350.85. HTT-5000 token contract is 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C with a market cap $87,004.27. The liquidity pool contract is 0x290e43f97a071f7513f55B534b2C196b9eFa364C with total value locked (TVL) of $126,371.66. The HTT-5000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-5000/HEX now?
The current liquidity of HTT-5000/HEX with the contract address 0x290e43f97a071f7513f55B534b2C196b9eFa364C is $126,371.66.
How many transactions are there in the HTT-5000/HEX pool in the last 24 hours?
The total transactions of HTT-5000/HEX is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HTT-5000/HEX pool in the last 24 hours?
HTT-5000/HEX pool has a trading volume of $350.85 in the last 24 hours.
What is the exchange rate of 1 HTT-5000 to HEX?
The exchange rate of 1 HTT-5000 to HEX is 0.656, captured at 9:50 PM UTC.
How much is 1 HTT-5000 in dollars?
The price of converting 1 HTT-5000 to USD is $0.00191 today.
HTT-5000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:17:25 PM | sell | $2.01 | $0.00191 | 691.96 | 0.656 | 1,054.67 | 0xad...5f43 | |
| 09/08/2026 | 6:13:35 PM | sell | $4.04 | $0.001868 | 1,419.99 | 0.6561 | 2,164.1 | 0xd0...84ed | |
| 09/08/2026 | 6:13:25 PM | sell | $5.52 | $0.00187 | 1,937.83 | 0.6562 | 2,952.84 | 0x62...a1a5 | |
| 09/08/2026 | 6:13:05 PM | sell | $0.7984 | $0.001889 | 277.4 | 0.6563 | 422.65 | 0x73...20bb | |
| 09/08/2026 | 6:08:45 PM | sell | $1.93 | $0.001894 | 669.08 | 0.6563 | 1,019.39 | 0xf2...1ce4 | |
| 09/08/2026 | 6:07:45 PM | sell | $0.608 | $0.001894 | 210.65 | 0.6563 | 320.93 | 0x38...faab | |
| 09/08/2026 | 5:16:25 PM | sell | $1.01 | $0.001887 | 351.88 | 0.6563 | 536.08 | 0xe0...d72e | |
| 09/08/2026 | 4:37:25 PM | sell | $1.17 | $0.001875 | 411.59 | 0.6564 | 627.03 | 0x06...b801 | |
| 09/08/2026 | 3:02:55 PM | buy | $2.93 | $0.001808 | 1,070 | 0.6602 | 1,620.66 | 0x29...3e66 | |
| 09/08/2026 | 2:33:25 PM | buy | $1.13 | $0.001794 | 419.45 | 0.6601 | 635.35 | 0x70...8fee | |
| 09/08/2026 | 2:33:05 PM | buy | $0.2722 | $0.001794 | 100.17 | 0.6602 | 151.72 | 0x69...c045 | |
| 09/08/2026 | 1:59:55 PM | buy | $1.42 | $0.001817 | 516.06 | 0.6602 | 781.66 | 0xa6...b5b0 | |
| 09/08/2026 | 12:26:15 PM | buy | $13.35 | $0.001866 | 4,722 | 0.6599 | 7,154.69 | 0xe1...4a56 | |
| 09/08/2026 | 12:26:05 PM | sell | $74.43 | $0.001858 | 26,322.44 | 0.6572 | 40,049.8 | 0xb1...6268 | |
| 09/08/2026 | 12:26:05 PM | sell | $19.81 | $0.001855 | 7,008.54 | 0.6562 | 10,679.94 | 0xb1...6268 | |
| 09/08/2026 | 12:26:05 PM | sell | $19.87 | $0.001861 | 7,026.72 | 0.6582 | 10,674.82 | 0xb1...6268 | |
| 09/08/2026 | 11:21:45 AM | sell | $23.81 | $0.001813 | 8,653.34 | 0.6587 | 13,136.46 | 0x10...da29 | |
| 09/08/2026 | 10:35:35 AM | buy | $0.2645 | $0.001831 | 95.75 | 0.6628 | 144.46 | 0x7e...054b | |
| 09/08/2026 | 6:53:05 AM | buy | $1.06 | $0.001824 | 387.02 | 0.6628 | 583.86 | 0x89...27d6 | |
| 09/08/2026 | 6:16:15 AM | buy | $1.08 | $0.001838 | 389.59 | 0.6627 | 587.81 | 0x99...724d |