Info about HTT-5000-HEX pair
- Pooled HTT-5000:
- 26.61M
- Pooled HEX:
- $18.4M
HTT-5000/HEX price stats on PulseChain
As of May 23, 2026, the current price of HTT-5000 token on DEX PulseX V2 is $0.0008218. HTT-5000 price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,560.19. HTT-5000 token contract is 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C with a market cap $30,489.79. The liquidity pool contract is 0x290e43f97a071f7513f55B534b2C196b9eFa364C with total value locked (TVL) of $43,798.22. The HTT-5000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-5000/HEX now?
The current liquidity of HTT-5000/HEX with the contract address 0x290e43f97a071f7513f55B534b2C196b9eFa364C is $43,798.22.
How many transactions are there in the HTT-5000/HEX pool in the last 24 hours?
The total transactions of HTT-5000/HEX is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the HTT-5000/HEX pool in the last 24 hours?
HTT-5000/HEX pool has a trading volume of $1,560.19 in the last 24 hours.
What is the exchange rate of 1 HTT-5000 to HEX?
The exchange rate of 1 HTT-5000 to HEX is 0.6897, captured at 5:51 PM UTC.
How much is 1 HTT-5000 in dollars?
The price of converting 1 HTT-5000 to USD is $0.0008218 today.
HTT-5000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:47:45 PM | sell | $7.4 | $0.0008218 | 6,214.68 | 0.6897 | 9,010.11 | 0x49...86c1 | |
| 05/23/2026 | 5:47:45 PM | sell | $3.37 | $0.0008222 | 2,833.91 | 0.69 | 4,106.62 | 0x9c...fa61 | |
| 05/23/2026 | 5:47:45 PM | buy | $89.35 | $0.0008237 | 75,000 | 0.6913 | 108,478 | 0xa3...0d0a | |
| 05/23/2026 | 5:23:45 PM | buy | $0.4067 | $0.000825 | 339.52 | 0.6886 | 493.04 | 0x41...88c0 | |
| 05/23/2026 | 4:24:25 PM | sell | $0.3816 | $0.000814 | 320.87 | 0.6845 | 468.77 | 0x3f...b719 | |
| 05/23/2026 | 3:17:05 PM | sell | $7.88 | $0.0008201 | 6,587.42 | 0.6848 | 9,618.31 | 0x26...7a17 | |
| 05/23/2026 | 3:17:05 PM | sell | $0.7893 | $0.0008197 | 659.2 | 0.6846 | 962.89 | 0x26...7a17 | |
| 05/23/2026 | 3:17:05 PM | sell | $10.26 | $0.0008207 | 8,569.29 | 0.6854 | 12,501.7 | 0x26...7a17 | |
| 05/23/2026 | 2:55:15 PM | sell | $2.59 | $0.0008218 | 2,166.91 | 0.6858 | 3,159.44 | 0x76...d3fa | |
| 05/23/2026 | 1:30:45 PM | buy | $0.398 | $0.0008214 | 334.31 | 0.6899 | 484.57 | 0xa8...14d5 | |
| 05/23/2026 | 1:27:25 PM | buy | $0.125 | $0.0008261 | 104.44 | 0.6898 | 151.39 | 0x3e...e1eb | |
| 05/23/2026 | 1:27:25 PM | buy | $0.4505 | $0.0008261 | 376.19 | 0.6898 | 545.29 | 0x24...8536 | |
| 05/23/2026 | 1:13:15 PM | sell | $13.46 | $0.0008187 | 11,295.92 | 0.6868 | 16,444.8 | 0xa9...94f5 | |
| 05/23/2026 | 1:13:15 PM | sell | $7.68 | $0.000818 | 6,449.44 | 0.6862 | 9,398.31 | 0xa9...94f5 | |
| 05/23/2026 | 1:13:15 PM | sell | $0.9605 | $0.0008176 | 805.86 | 0.6859 | 1,174.78 | 0xa9...94f5 | |
| 05/23/2026 | 1:13:15 PM | sell | $0.9605 | $0.0008176 | 805.79 | 0.6859 | 1,174.78 | 0xa9...94f5 | |
| 05/23/2026 | 1:00:15 PM | buy | $23.77 | $0.0008209 | 20,000 | 0.6905 | 28,961.45 | 0x26...df99 | |
| 05/23/2026 | 11:03:15 AM | sell | $0.2472 | $0.0008195 | 206.84 | 0.6857 | 301.62 | 0x77...ba3a | |
| 05/23/2026 | 9:18:05 AM | buy | $4.01 | $0.0008073 | 3,433.32 | 0.6897 | 4,977.93 | 0xa1...3298 | |
| 05/23/2026 | 9:17:55 AM | buy | $0.4449 | $0.0008116 | 377.99 | 0.6895 | 548.16 | 0x01...1d1d |