- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 20.04M
- Pooled HEX:
- $11.31M
HTT-7000/HEX price stats on PulseChain
As of July 9, 2025, the current price of HTT-7000 token on DEX PulseX V2 is $0.00313. HTT-7000 price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $694.22. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $89,795.91. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $125,897.19. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $125,897.19.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $694.22 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.5626, captured at 10:16 AM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.00313 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:41:35 PM | sell | $19.34 | $0.00313 | 3,476.13 | 0.5626 | 6,178.6 | 0x02...c2fc | |
| 07/08/2025 | 10:41:05 PM | sell | $1.32 | $0.003131 | 238.07 | 0.5627 | 423.06 | 0xce...42f1 | |
| 07/08/2025 | 8:07:15 PM | buy | $24.29 | $0.003054 | 4,500 | 0.5658 | 7,952.51 | 0x23...6d36 | |
| 07/08/2025 | 7:06:45 PM | buy | $32.27 | $0.003022 | 6,036.24 | 0.5653 | 10,677.34 | 0x50...d52a | |
| 07/08/2025 | 7:04:45 PM | buy | $108.42 | $0.002986 | 20,473.78 | 0.564 | 36,300.61 | 0xb9...679f | |
| 07/08/2025 | 7:04:45 PM | buy | $187.09 | $0.002972 | 35,329.69 | 0.5612 | 62,951.37 | 0xb9...679f | |
| 07/08/2025 | 6:59:35 PM | buy | $2.57 | $0.002941 | 489.96 | 0.5594 | 875.72 | 0x76...2493 | |
| 07/08/2025 | 6:56:55 PM | buy | $2.87 | $0.002925 | 549.1 | 0.5593 | 981.6 | 0xfb...7485 | |
| 07/08/2025 | 6:51:35 PM | buy | $30.01 | $0.002927 | 5,731.6 | 0.559 | 10,251.86 | - | 0x9e...8337 |
| 07/08/2025 | 6:49:35 PM | buy | $2.56 | $0.002982 | 479.79 | 0.5588 | 858.57 | 0x35...952d | |
| 07/08/2025 | 5:32:05 PM | sell | $1.33 | $0.003124 | 238.1 | 0.5554 | 428.65 | 0xb2...410a | |
| 07/08/2025 | 4:37:25 PM | sell | $2.32 | $0.003051 | 423.43 | 0.5555 | 762.17 | 0x38...5b87 | |
| 07/08/2025 | 1:54:25 PM | sell | $3.6 | $0.003087 | 648.24 | 0.5555 | 1,166.76 | 0xa0...12c1 | |
| 07/08/2025 | 1:54:25 PM | sell | $2.11 | $0.003087 | 380.93 | 0.5555 | 685.63 | 0x5b...fd5e | |
| 07/08/2025 | 1:42:45 PM | buy | $6.84 | $0.00296 | 1,292.56 | 0.5588 | 2,312.88 | 0x3d...a24f | |
| 07/08/2025 | 1:42:35 PM | buy | $5.14 | $0.002959 | 971.04 | 0.5587 | 1,737.75 | 0x90...29fd | |
| 07/08/2025 | 1:42:25 PM | buy | $36.38 | $0.002957 | 6,868.6 | 0.5583 | 12,301.63 | 0x89...65cb | |
| 07/08/2025 | 1:28:25 PM | buy | $5.31 | $0.003054 | 971.46 | 0.558 | 1,740.93 | 0x7a...cdaf | |
| 07/08/2025 | 1:25:15 PM | buy | $42.6 | $0.003059 | 7,764.06 | 0.5575 | 13,925.93 | 0xe4...08cf | |
| 07/08/2025 | 1:10:25 PM | buy | $6.68 | $0.003148 | 1,182.16 | 0.557 | 2,122.06 | 0x04...33f3 |