- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 27.93M
- Pooled HEX:
- $18.95M
HTT-7000/HEX price stats on PulseChain
As of January 15, 2026, the current price of HTT-7000 token on DEX PulseX V2 is $0.0019. HTT-7000 price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,736.39. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $70,669.93. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $106,274.21. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $106,274.21.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $3,736.39 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.6767, captured at 8:41 PM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.0019 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:29:45 PM | sell | $7.15 | $0.0019 | 2,548.33 | 0.6767 | 3,765.49 | 0x62...8d41 | |
| 01/15/2026 | 6:06:25 PM | sell | $2.42 | $0.001902 | 852.24 | 0.6768 | 1,259.07 | 0x5b...d40c | |
| 01/15/2026 | 5:48:15 PM | sell | $2.22 | $0.001902 | 784.03 | 0.6769 | 1,158.19 | 0x7a...0f95 | |
| 01/15/2026 | 5:29:25 PM | buy | $1.87 | $0.001902 | 670.41 | 0.6808 | 984.62 | 0x40...3705 | |
| 01/15/2026 | 4:38:45 PM | sell | $0.7939 | $0.001896 | 286.41 | 0.6769 | 423.1 | 0x04...aa39 | |
| 01/15/2026 | 2:55:25 PM | sell | $4.36 | $0.001896 | 1,575.92 | 0.6769 | 2,327.82 | 0xd4...4d07 | |
| 01/15/2026 | 2:53:35 PM | sell | $0.4716 | $0.001896 | 170.35 | 0.677 | 251.61 | 0x45...ee41 | |
| 01/15/2026 | 2:53:25 PM | sell | $2.08 | $0.001896 | 751.29 | 0.677 | 1,109.59 | 0xe8...cec6 | |
| 01/15/2026 | 2:19:55 PM | sell | $0.3525 | $0.001896 | 125.86 | 0.6771 | 185.88 | 0xf5...1002 | |
| 01/15/2026 | 2:19:45 PM | sell | $0.812 | $0.001896 | 289.9 | 0.6771 | 428.12 | 0x7f...d091 | |
| 01/15/2026 | 8:34:35 AM | buy | $13.97 | $0.001868 | 5,104.25 | 0.6809 | 7,496.21 | 0x8f...fbb2 | |
| 01/15/2026 | 8:34:35 AM | buy | $38.59 | $0.001868 | 14,098.17 | 0.6802 | 20,725.87 | 0xb7...8ccc | |
| 01/15/2026 | 8:34:25 AM | buy | $0.9991 | $0.001868 | 363.51 | 0.6797 | 534.81 | 0xef...e736 | |
| 01/15/2026 | 8:11:25 AM | buy | $2.13 | $0.001869 | 777.4 | 0.6796 | 1,143.8 | 0xd2...7d2a | |
| 01/15/2026 | 8:11:25 AM | buy | $23.16 | $0.001869 | 8,428.65 | 0.6793 | 12,407.25 | 0x52...4393 | |
| 01/15/2026 | 8:11:15 AM | buy | $23.03 | $0.001869 | 8,384.1 | 0.6787 | 12,352.63 | 0xb0...285a | |
| 01/15/2026 | 7:42:45 AM | sell | $0.7848 | $0.001869 | 283.21 | 0.6745 | 419.88 | 0x7e...8bbf | |
| 01/15/2026 | 7:41:25 AM | buy | $27.27 | $0.001869 | 9,832.41 | 0.678 | 14,500 | 0xdf...40c7 | |
| 01/15/2026 | 7:36:15 AM | sell | $0.6805 | $0.001869 | 245.22 | 0.6738 | 363.92 | 0x1d...1aae | |
| 01/15/2026 | 7:19:45 AM | sell | $0.2719 | $0.001881 | 97.36 | 0.6738 | 144.48 | 0x13...af5f |