- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 26.9M
- Pooled HEX:
- $14.18M
HTT-7000/HEX price stats on PulseChain
As of November 2, 2025, the current price of HTT-7000 token on DEX PulseX V2 is $0.003627. HTT-7000 price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $300.05. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $125,497.82. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $285,494.23. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $285,494.23.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $300.05 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.5268, captured at 1:05 PM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.003627 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 11:06:35 AM | sell | $202.81 | $0.003627 | 29,454.9 | 0.5268 | 55,903.79 | 0x2b...a784 | |
| 11/02/2025 | 8:51:25 AM | sell | $0.6546 | $0.003771 | 91.62 | 0.5279 | 173.56 | 0x38...e351 | |
| 11/02/2025 | 8:51:05 AM | sell | $3.54 | $0.003771 | 495.64 | 0.528 | 938.72 | 0x21...88b8 | |
| 11/02/2025 | 8:48:25 AM | sell | $0.2934 | $0.003794 | 40.83 | 0.528 | 77.32 | 0x48...8414 | |
| 11/02/2025 | 8:45:45 AM | sell | $0.4924 | $0.003827 | 67.94 | 0.528 | 128.67 | 0xcd...1cf2 | |
| 11/01/2025 | 7:12:25 PM | buy | $0.4206 | $0.003555 | 62.83 | 0.5311 | 118.3 | 0x2a...d136 | |
| 11/01/2025 | 5:33:25 PM | buy | $0.6632 | $0.003613 | 97.47 | 0.531 | 183.53 | 0x5a...8803 | |
| 11/01/2025 | 5:02:55 PM | buy | $0.5566 | $0.003645 | 81.08 | 0.531 | 152.67 | 0x72...7600 | |
| 11/01/2025 | 4:53:05 PM | buy | $89.91 | $0.003663 | 13,021.66 | 0.5306 | 24,541.2 | 0x0d...585c | |
| 11/01/2025 | 3:48:25 PM | sell | $0.6919 | $0.003617 | 100.82 | 0.527 | 191.29 | 0x44...96e7 | |
| 11/01/2025 | 12:44:25 AM | buy | $25.35 | $0.003694 | 3,636.66 | 0.5299 | 6,861.73 | 0x48...969b | |
| 11/01/2025 | 12:44:05 AM | buy | $0.5152 | $0.003693 | 73.9 | 0.5298 | 139.47 | 0xeb...6f84 | |
| 11/01/2025 | 12:36:55 AM | buy | $31.63 | $0.003708 | 4,518.13 | 0.5296 | 8,529.87 | 0xcc...7230 | |
| 10/31/2025 | 7:54:45 PM | buy | $13.07 | $0.00384 | 1,802.19 | 0.5294 | 3,403.91 | 0x3b...87c0 | |
| 10/31/2025 | 6:11:45 PM | buy | $5.95 | $0.003787 | 832.25 | 0.5293 | 1,572.21 | 0xf6...79ee | |
| 10/31/2025 | 6:04:45 PM | buy | $19.98 | $0.003784 | 2,794.32 | 0.5292 | 5,280.11 | 0x6b...e0aa | |
| 10/31/2025 | 6:04:35 PM | buy | $65.27 | $0.003802 | 9,078.54 | 0.5287 | 17,169.02 | 0xeb...77b7 | |
| 10/31/2025 | 6:04:35 PM | sell | $153.3 | $0.003791 | 21,320.56 | 0.5273 | 40,431.45 | 0x24...1675 | |
| 10/31/2025 | 6:04:35 PM | sell | $112.31 | $0.003781 | 15,619.65 | 0.5259 | 29,697.6 | 0x1b...e6d2 | |
| 10/31/2025 | 5:10:25 PM | buy | $5.08 | $0.003768 | 716.2 | 0.5311 | 1,348.36 | 0x98...9b0d |