- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 19.91M
- Pooled HEX:
- $7.08M
HTT-7000/HEX price stats on PulseChain
As of April 19, 2025, the current price of HTT-7000 token on DEX PulseX V2 is $0.00251. HTT-7000 price is up 21.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.73. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $68,626.74. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $99,702.94. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $99,702.94.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $66.73 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.3563, captured at 6:19 PM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.00251 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:28:45 PM | buy | $1.94 | $0.00251 | 276.13 | 0.3563 | 774.86 | 0x94...fe05 | |
| 04/19/2025 | 4:23:55 PM | buy | $1.97 | $0.002512 | 280.05 | 0.3563 | 785.94 | 0xca...48f8 | |
| 04/18/2025 | 6:34:15 PM | buy | $15.02 | $0.002128 | 2,514.17 | 0.3561 | 7,058.5 | 0x9c...450a | |
| 04/18/2025 | 5:23:35 PM | buy | $47.78 | $0.002068 | 8,215.17 | 0.3556 | 23,098.97 | 0x94...02c3 | |
| 04/18/2025 | 9:00:35 AM | buy | $70.82 | $0.002203 | 11,400.67 | 0.3546 | 32,144.95 | 0x30...d114 | |
| 04/17/2025 | 10:54:45 PM | sell | $89.55 | $0.002178 | 14,498.66 | 0.3527 | 41,099.59 | 0x3e...2f01 | |
| 04/17/2025 | 4:48:25 PM | buy | $55.28 | $0.002215 | 8,861.87 | 0.3551 | 24,955.4 | 0xf7...c445 | |
| 04/17/2025 | 3:25:55 PM | sell | $51.03 | $0.002178 | 8,271.43 | 0.353 | 23,430.2 | 0xaf...ed00 | |
| 04/17/2025 | 3:25:55 PM | sell | $50.17 | $0.002183 | 8,131.61 | 0.3538 | 22,980.54 | 0xfd...6ead | |
| 04/17/2025 | 1:56:25 PM | buy | $410.25 | $0.002224 | 65,093.3 | 0.3529 | 184,402.29 | 0x94...0746 | |
| 04/17/2025 | 12:52:15 PM | buy | $0.1611 | $0.002213 | 25.45 | 0.3497 | 72.78 | 0x43...fa37 | |
| 04/17/2025 | 11:51:55 AM | buy | $47.1 | $0.002122 | 7,752.65 | 0.3493 | 22,193.68 | 0xec...a2b7 | |
| 04/17/2025 | 5:57:05 AM | buy | $41.77 | $0.002106 | 6,912.83 | 0.3485 | 19,831.56 | 0x19...8e11 | |
| 04/17/2025 | 5:56:45 AM | sell | $140.24 | $0.002099 | 23,200.01 | 0.3473 | 66,785.47 | 0x0a...a162 | |
| 04/17/2025 | 5:56:45 AM | sell | $297.32 | $0.002122 | 49,184.39 | 0.351 | 140,111.63 | 0x0a...a162 | |
| 04/17/2025 | 5:56:15 AM | sell | $451.18 | $0.002202 | 74,636.03 | 0.3644 | 204,815.52 | 0xbf...4a0c | |
| 04/17/2025 | 5:56:15 AM | sell | $416.11 | $0.002158 | 68,835.9 | 0.357 | 192,796.58 | 0xbf...4a0c | |
| 04/17/2025 | 5:55:25 AM | sell | $798.12 | $0.002267 | 132,040.5 | 0.3751 | 351,980.93 | 0x05...a42d | |
| 04/17/2025 | 5:53:55 AM | sell | $845.25 | $0.002356 | 139,723.73 | 0.3895 | 358,724.75 | 0x98...5e3c | |
| 04/17/2025 | 2:30:35 AM | sell | $58.53 | $0.00242 | 9,611.71 | 0.3975 | 24,178.13 | 0x9d...dc11 |