- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 19.57M
- Pooled HEX:
- $7.3M
HTT-7000/HEX price stats on PulseChain
As of May 9, 2025, the current price of HTT-7000 token on DEX PulseX V2 is $0.002923. HTT-7000 price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $172.45. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $83,094.35. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $114,781.26. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $114,781.26.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $172.45 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.3717, captured at 7:12 PM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.002923 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:21:05 PM | sell | $2.82 | $0.002923 | 359.16 | 0.3717 | 966.06 | 0x15...f404 | |
| 05/09/2025 | 12:41:45 PM | sell | $3.2 | $0.002887 | 412.75 | 0.3718 | 1,110.1 | 0x3e...0734 | |
| 05/09/2025 | 9:49:45 AM | buy | $32.42 | $0.00286 | 4,238.15 | 0.3738 | 11,337.36 | 0xb7...1c2e | |
| 05/09/2025 | 9:28:25 AM | buy | $51.7 | $0.002863 | 6,740.6 | 0.3732 | 18,058.75 | 0x92...285c | |
| 05/09/2025 | 9:02:15 AM | buy | $0.7298 | $0.002892 | 94.1 | 0.3729 | 252.34 | 0xaa...b0f8 | |
| 05/09/2025 | 8:34:15 AM | sell | $9.08 | $0.003128 | 1,076.44 | 0.3708 | 2,903.01 | 0x14...8956 | |
| 05/09/2025 | 8:31:55 AM | sell | $12.07 | $0.003073 | 1,457.68 | 0.3708 | 3,930.19 | 0xb4...084b | |
| 05/09/2025 | 8:23:55 AM | sell | $7.42 | $0.002813 | 979.64 | 0.371 | 2,640.15 | 0xd2...b58c | |
| 05/09/2025 | 8:08:15 AM | sell | $3.76 | $0.002712 | 515.37 | 0.371 | 1,388.78 | 0xe3...c3d2 | |
| 05/08/2025 | 7:04:25 PM | buy | $48.54 | $0.002546 | 7,108.24 | 0.3729 | 19,059.29 | 0xd1...9e2f | |
| 05/08/2025 | 6:57:45 PM | buy | $0.6559 | $0.002551 | 95.78 | 0.3725 | 257.08 | 0xf4...fb1e | |
| 05/08/2025 | 1:38:35 PM | buy | $18.6 | $0.002451 | 2,825.93 | 0.3724 | 7,587.69 | 0x7a...64c6 | |
| 05/08/2025 | 4:33:25 AM | sell | $35.17 | $0.002459 | 5,295.77 | 0.3704 | 14,297.2 | 0xe6...f0ce | |
| 05/07/2025 | 10:54:55 PM | buy | $5.71 | $0.002459 | 865.72 | 0.3727 | 2,322.71 | 0xcd...de3d | |
| 05/07/2025 | 10:54:55 PM | buy | $4.51 | $0.00246 | 684 | 0.3728 | 1,834.76 | 0xcd...de3d | |
| 05/07/2025 | 10:51:45 PM | buy | $86.04 | $0.002442 | 13,105.66 | 0.372 | 35,229.84 | 0xc7...836e | |
| 05/07/2025 | 10:51:45 PM | buy | $133.87 | $0.002431 | 20,390.97 | 0.3702 | 55,067.34 | 0xc7...836e | |
| 05/07/2025 | 9:09:35 PM | sell | $2.73 | $0.002391 | 419.74 | 0.367 | 1,143.4 | 0x6c...04f6 | |
| 05/07/2025 | 5:06:25 PM | buy | $41.34 | $0.002293 | 6,649.48 | 0.3689 | 18,022.39 | 0x85...51bd | |
| 05/07/2025 | 1:48:05 PM | buy | $41.64 | $0.00226 | 6,784.33 | 0.3682 | 18,422.09 | 0xd1...c836 |