- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 30.43M
- Pooled HEX:
- $21.07M
HTT-7000/HEX price stats on PulseChain
As of March 2, 2026, the current price of HTT-7000 token on DEX PulseX V2 is $0.001023. HTT-7000 price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $177.91. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $39,691.64. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $75,910.85. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $75,910.85.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $177.91 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.6943, captured at 12:46 AM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.001023 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:30:05 PM | buy | $0.3495 | $0.001023 | 237.11 | 0.6943 | 341.5 | 0xb2...94f6 | |
| 03/01/2026 | 8:29:25 PM | buy | $9.05 | $0.001054 | 5,957.84 | 0.6941 | 8,583.24 | 0xd5...049e | |
| 03/01/2026 | 8:23:05 PM | buy | $0.3479 | $0.001066 | 226.49 | 0.6939 | 326.4 | 0xa2...ad7a | |
| 03/01/2026 | 2:13:05 AM | sell | $0.5972 | $0.001089 | 378.3 | 0.6899 | 548.34 | 0xef...80ea | |
| 03/01/2026 | 2:04:15 AM | buy | $4.09 | $0.001088 | 2,611.54 | 0.6938 | 3,763.83 | 0x79...2424 | |
| 03/01/2026 | 2:00:15 AM | sell | $154.44 | $0.001087 | 98,433.15 | 0.6929 | 142,042.49 | 0x58...3b9a | |
| 03/01/2026 | 1:47:55 AM | sell | $4.18 | $0.001078 | 2,700.19 | 0.6963 | 3,877.84 | 0x4b...11a3 | |
| 03/01/2026 | 1:32:15 AM | sell | $1.14 | $0.001073 | 744.21 | 0.6964 | 1,068.61 | 0xee...bcb1 | |
| 03/01/2026 | 12:59:55 AM | sell | $3.69 | $0.001083 | 2,374.91 | 0.6965 | 3,409.64 | 0xe5...9a6c | |
| 02/28/2026 | 9:11:35 PM | sell | $7.67 | $0.00107 | 4,996.54 | 0.6967 | 7,170.99 | 0x3d...3df0 | |
| 02/28/2026 | 8:34:05 PM | sell | $2.39 | $0.001073 | 1,558.54 | 0.6969 | 2,236.12 | 0x31...342f | |
| 02/28/2026 | 8:15:25 PM | sell | $0.7798 | $0.001073 | 506.56 | 0.697 | 726.72 | 0x9b...d328 | |
| 02/28/2026 | 6:45:05 PM | sell | $0.1398 | $0.001041 | 93.59 | 0.697 | 134.27 | 0x20...8242 | |
| 02/28/2026 | 6:42:25 PM | sell | $0.4402 | $0.00104 | 295.04 | 0.697 | 423.25 | 0x50...7490 | |
| 02/28/2026 | 5:22:15 PM | sell | $3.39 | $0.001024 | 2,312.04 | 0.6971 | 3,316.32 | 0x09...06b9 | |
| 02/28/2026 | 10:05:15 AM | buy | $0.4808 | $0.001021 | 330.07 | 0.7012 | 470.66 | 0xe4...4699 | |
| 02/28/2026 | 9:56:45 AM | sell | $1.57 | $0.001029 | 1,067.24 | 0.6972 | 1,530.61 | 0x30...f4b6 | |
| 02/28/2026 | 9:55:45 AM | sell | $7.06 | $0.00103 | 4,779.75 | 0.6974 | 6,853.15 | 0x68...b70a | |
| 02/28/2026 | 9:22:45 AM | sell | $1.99 | $0.001024 | 1,359.31 | 0.6976 | 1,948.4 | 0xb6...ec31 | |
| 02/28/2026 | 9:14:55 AM | sell | $8.12 | $0.001038 | 5,460.24 | 0.6978 | 7,824.05 | 0xcf...a944 |