Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 19.45M
- Pooled HEX:
- $14.8M
HTT-3000/HEX price stats on PulseChain
As of September 17, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.002593. HTT-3000 price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $66.54. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $148,340.92. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $101,012.59. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $101,012.59.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $66.54 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.7591, captured at 6:48 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.002593 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:46:55 PM | sell | $2.42 | $0.002593 | 710.5 | 0.7591 | 935.95 | 0x31...1e9c | |
| 09/17/2026 | 2:46:45 PM | sell | $0.4975 | $0.002587 | 145.94 | 0.7591 | 192.24 | 0x67...ea80 | |
| 09/17/2026 | 2:46:25 PM | sell | $0.9157 | $0.002572 | 270.2 | 0.7591 | 355.91 | 0x1c...22b9 | |
| 09/17/2026 | 2:38:05 PM | sell | $7.98 | $0.002584 | 2,344.88 | 0.7593 | 3,088.14 | 0x16...b4c5 | |
| 09/17/2026 | 2:35:05 PM | sell | $3.55 | $0.002558 | 1,056.36 | 0.7594 | 1,390.88 | 0x80...951a | |
| 09/17/2026 | 1:33:55 PM | buy | $0.4244 | $0.002529 | 128.21 | 0.7639 | 167.83 | 0x5d...95d2 | |
| 09/17/2026 | 1:14:55 PM | buy | $0.9784 | $0.002536 | 294.64 | 0.7639 | 385.68 | 0x64...c701 | |
| 09/17/2026 | 12:36:05 PM | sell | $1.91 | $0.00253 | 574.11 | 0.7595 | 755.87 | 0x1a...c564 | |
| 09/17/2026 | 9:04:55 AM | buy | $0.5766 | $0.002507 | 175.7 | 0.7639 | 229.99 | 0x9f...d278 | |
| 09/17/2026 | 5:57:35 AM | buy | $1.46 | $0.002478 | 451.99 | 0.7639 | 591.66 | 0xf0...1ab9 | |
| 09/17/2026 | 5:55:35 AM | buy | $0.06134 | $0.002478 | 18.9 | 0.7639 | 24.74 | 0xb1...536b | |
| 09/17/2026 | 4:23:35 AM | buy | $0.4254 | $0.002462 | 131.95 | 0.7638 | 172.74 | 0xfc...dffa | |
| 09/17/2026 | 4:23:35 AM | buy | $1.13 | $0.002462 | 350.71 | 0.7639 | 459.1 | 0x17...055a | |
| 09/17/2026 | 4:21:55 AM | buy | $22.77 | $0.002444 | 7,113.65 | 0.7635 | 9,317.1 | 0xa2...9c0b | |
| 09/17/2026 | 3:02:15 AM | buy | $1.67 | $0.002478 | 514.51 | 0.7631 | 674.23 | 0x48...ea12 | |
| 09/17/2026 | 2:57:35 AM | buy | $1.55 | $0.002467 | 479.95 | 0.763 | 628.98 | 0x87...5da5 | |
| 09/17/2026 | 2:45:15 AM | buy | $1.51 | $0.002473 | 467.81 | 0.763 | 613.11 | 0x46...329a | |
| 09/17/2026 | 2:23:05 AM | buy | $2.02 | $0.002473 | 624.09 | 0.7629 | 818 | 0x85...7517 | |
| 09/17/2026 | 12:24:45 AM | buy | $1.87 | $0.002489 | 575.9 | 0.7628 | 754.88 | 0xc6...7853 | |
| 09/16/2026 | 11:58:55 PM | buy | $0.06284 | $0.002509 | 19.1 | 0.7628 | 25.04 | 0xa2...104d |