Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 12.1M
- Pooled HEX:
- $9.8M
HTT-3000/HEX price stats on PulseChain
As of March 20, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001322. HTT-3000 price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.68. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $29,692.41. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $32,061.93. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $32,061.93.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $11.68 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8071, captured at 6:19 AM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001322 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:31:35 AM | sell | $0.2791 | $0.001322 | 170.33 | 0.8071 | 211.03 | 0xc7...7089 | |
| 03/20/2026 | 3:28:35 AM | sell | $0.1475 | $0.001326 | 89.77 | 0.8071 | 111.22 | 0x07...fb6e | |
| 03/20/2026 | 3:25:15 AM | sell | $0.2756 | $0.001332 | 166.97 | 0.8072 | 206.85 | 0xaa...9a46 | |
| 03/20/2026 | 3:03:25 AM | sell | $0.2398 | $0.001303 | 148.51 | 0.8072 | 183.98 | 0x57...40e6 | |
| 03/20/2026 | 2:57:45 AM | sell | $0.2866 | $0.001313 | 176.19 | 0.8072 | 218.26 | 0xf4...6b50 | |
| 03/20/2026 | 2:44:45 AM | buy | $2.33 | $0.0013 | 1,458.57 | 0.8118 | 1,796.56 | 0x30...9ee1 | |
| 03/20/2026 | 2:35:25 AM | buy | $0.3305 | $0.001292 | 207.56 | 0.8118 | 255.67 | 0x0a...9614 | |
| 03/19/2026 | 9:53:05 PM | sell | $0.3771 | $0.001326 | 229.55 | 0.807 | 284.44 | 0xb1...2176 | |
| 03/19/2026 | 5:06:25 PM | buy | $0.4994 | $0.00128 | 316.57 | 0.8117 | 390 | 0x29...4126 | |
| 03/19/2026 | 5:05:05 PM | buy | $0.2957 | $0.001289 | 186.26 | 0.8116 | 229.47 | 0x8a...3f93 | |
| 03/19/2026 | 5:03:25 PM | buy | $0.06214 | $0.001289 | 39.13 | 0.8116 | 48.21 | 0xd1...86fe | |
| 03/19/2026 | 4:30:45 PM | buy | $2.67 | $0.001262 | 1,722.06 | 0.8115 | 2,122.04 | 0x9e...8af9 | |
| 03/19/2026 | 4:28:25 PM | buy | $2.68 | $0.001262 | 1,724.78 | 0.8112 | 2,126.13 | 0xa5...a6ac | |
| 03/19/2026 | 2:48:35 PM | buy | $0.4689 | $0.001247 | 304.81 | 0.811 | 375.81 | 0x55...4c8d | |
| 03/19/2026 | 2:38:05 PM | buy | $0.4437 | $0.00127 | 283.3 | 0.811 | 349.31 | 0x49...10d5 | |
| 03/19/2026 | 2:15:45 PM | buy | $0.2763 | $0.001276 | 175.52 | 0.8109 | 216.43 | 0xd7...497a | |
| 03/19/2026 | 2:57:25 AM | buy | $0.4077 | $0.001343 | 246.1 | 0.8109 | 303.48 | 0xfd...0703 | |
| 03/19/2026 | 1:22:35 AM | buy | $0.2234 | $0.001337 | 135.52 | 0.8109 | 167.12 | 0x79...a554 | |
| 03/19/2026 | 1:16:55 AM | buy | $3.67 | $0.001327 | 2,246.49 | 0.8107 | 2,771.02 | 0x69...a2f0 | |
| 03/18/2026 | 5:52:05 PM | sell | $0.1624 | $0.001359 | 96.28 | 0.8058 | 119.47 | 0x09...3efe |