Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 14.43M
- Pooled HEX:
- $11.12M
HTT-3000/HEX price stats on PulseChain
As of October 8, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001677. HTT-3000 price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $314.84. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $94,383.38. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $48,337.83. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $48,337.83.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $314.84 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.773, captured at 2:03 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001677 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:01:25 PM | buy | $0.5871 | $0.001677 | 270.52 | 0.773 | 349.96 | 0x6b...ad77 | |
| 10/08/2026 | 11:41:35 AM | buy | $0.3298 | $0.001659 | 153.7 | 0.7729 | 198.85 | 0xe0...5b60 | |
| 10/08/2026 | 11:37:45 AM | buy | $0.437 | $0.001655 | 204.03 | 0.7729 | 263.96 | 0xd9...f7c0 | |
| 10/08/2026 | 11:37:25 AM | buy | $2.44 | $0.001657 | 1,138.4 | 0.7728 | 1,472.96 | 0xde...64a4 | |
| 10/08/2026 | 11:31:55 AM | buy | $0.9598 | $0.001669 | 444.17 | 0.7727 | 574.79 | 0xe7...4bbd | |
| 10/08/2026 | 11:25:25 AM | buy | $0.269 | $0.001679 | 123.81 | 0.7727 | 160.22 | 0xbe...0dc1 | |
| 10/08/2026 | 11:22:15 AM | buy | $1.03 | $0.001676 | 478.62 | 0.7726 | 619.43 | 0x86...1fb3 | |
| 10/08/2026 | 11:17:45 AM | buy | $0.3885 | $0.001674 | 179.31 | 0.7726 | 232.08 | 0x74...196a | |
| 10/08/2026 | 11:16:55 AM | buy | $0.2466 | $0.001673 | 113.85 | 0.7726 | 147.36 | 0x05...b18b | |
| 10/08/2026 | 11:15:15 AM | buy | $0.3074 | $0.001674 | 141.79 | 0.7725 | 183.53 | 0xea...e73d | |
| 10/08/2026 | 11:14:45 AM | buy | $1.54 | $0.001677 | 712.13 | 0.7725 | 921.82 | 0xce...70a3 | |
| 10/08/2026 | 10:45:35 AM | buy | $0.2385 | $0.001736 | 106.12 | 0.7724 | 137.37 | 0xbd...6dd6 | |
| 10/08/2026 | 9:15:45 AM | sell | $65.97 | $0.00173 | 29,350.2 | 0.77 | 38,115.84 | 0x34...544e | |
| 10/08/2026 | 8:58:55 AM | sell | $0.306 | $0.001738 | 135.86 | 0.772 | 175.96 | 0x35...3222 | |
| 10/08/2026 | 8:57:55 AM | sell | $0.2724 | $0.001741 | 120.81 | 0.772 | 156.48 | 0xf1...407e | |
| 10/08/2026 | 8:56:45 AM | buy | $85.09 | $0.00173 | 38,059.59 | 0.7739 | 49,175.57 | 0x10...8284 | |
| 10/08/2026 | 8:25:05 AM | sell | $0.1608 | $0.00173 | 71.3 | 0.7668 | 92.97 | 0xa0...3796 | |
| 10/08/2026 | 2:06:25 AM | buy | $0.2786 | $0.001722 | 124.78 | 0.7713 | 161.77 | 0xee...d0b0 | |
| 10/08/2026 | 2:06:25 AM | buy | $7.94 | $0.001721 | 3,558.71 | 0.771 | 4,615.27 | 0xee...d0b0 | |
| 10/08/2026 | 2:06:25 AM | buy | $0.08314 | $0.001722 | 37.22 | 0.7713 | 48.26 | 0xee...d0b0 |