- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 9.96M
- Pooled HEX:
- $7.93M
HTT-3000/HEX price stats on PulseChain
As of November 30, 2025, the current price of HTT-3000 token on DEX PulseX V2 is $0.002849. HTT-3000 price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $855.84. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $54,320.59. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $57,189.89. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $57,189.89.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $855.84 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.7943, captured at 3:00 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.002849 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:57:15 PM | sell | $19.02 | $0.002849 | 5,233.15 | 0.7943 | 6,588.15 | 0x75...d9fa | |
| 11/30/2025 | 2:50:25 PM | sell | $3.41 | $0.002849 | 951.66 | 0.7949 | 1,197.13 | 0x92...b31e | |
| 11/30/2025 | 6:32:05 AM | buy | $0.2689 | $0.002803 | 76.71 | 0.7996 | 95.93 | 0xa0...d7eb | |
| 11/30/2025 | 4:02:25 AM | buy | $12.85 | $0.002831 | 3,594.76 | 0.7992 | 4,497.4 | 0xed...6389 | |
| 11/30/2025 | 3:27:05 AM | sell | $0.227 | $0.002831 | 63.09 | 0.7943 | 79.43 | 0xc2...9341 | |
| 11/30/2025 | 2:22:15 AM | sell | $0.2788 | $0.002831 | 77.21 | 0.7943 | 97.2 | 0x8a...8b3d | |
| 11/30/2025 | 12:22:55 AM | sell | $0.1486 | $0.002831 | 41.27 | 0.7943 | 51.95 | 0xae...543d | |
| 11/30/2025 | 12:07:35 AM | sell | $0.3012 | $0.002831 | 84.5 | 0.7943 | 106.37 | 0xdf...f03c | |
| 11/29/2025 | 11:02:05 PM | sell | $5.52 | $0.002822 | 1,539.46 | 0.7945 | 1,937.61 | 0x51...7258 | |
| 11/29/2025 | 10:56:25 PM | sell | $0.2795 | $0.002822 | 77.3 | 0.7946 | 97.28 | 0xe4...2bad | |
| 11/29/2025 | 10:33:25 PM | sell | $6.46 | $0.002822 | 1,806.8 | 0.7948 | 2,273.09 | 0xf6...4602 | |
| 11/29/2025 | 10:27:15 PM | sell | $7.45 | $0.002822 | 2,090.86 | 0.7952 | 2,629.16 | 0xb9...93cd | |
| 11/29/2025 | 10:19:25 PM | sell | $0.6636 | $0.002822 | 187.04 | 0.7954 | 235.13 | 0x69...c097 | |
| 11/29/2025 | 10:19:05 PM | sell | $0.2262 | $0.002822 | 63.77 | 0.7955 | 80.17 | 0xda...6907 | |
| 11/29/2025 | 10:18:55 PM | sell | $1.13 | $0.002822 | 318.97 | 0.7955 | 400.94 | 0xa1...ddd1 | |
| 11/29/2025 | 10:18:55 PM | sell | $0.1737 | $0.002822 | 48.95 | 0.7955 | 61.54 | 0x2d...ea9e | |
| 11/29/2025 | 10:18:45 PM | sell | $0.2697 | $0.002822 | 76.02 | 0.7956 | 95.55 | 0xcd...7aa0 | |
| 11/29/2025 | 10:18:45 PM | sell | $0.1352 | $0.002822 | 38.12 | 0.7955 | 47.92 | 0x8b...fa79 | |
| 11/29/2025 | 10:18:35 PM | sell | $0.4185 | $0.002797 | 117.29 | 0.7956 | 147.42 | 0x7b...9955 | |
| 11/29/2025 | 10:18:35 PM | sell | $5.51 | $0.002797 | 1,544.56 | 0.7959 | 1,940.61 | 0x3e...2c68 |