- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 9.47M
- Pooled HEX:
- $7.68M
HTT-3000/HEX price stats on PulseChain
As of November 9, 2025, the current price of HTT-3000 token on DEX PulseX V2 is $0.005569. HTT-3000 price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.28. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $98,924.04. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $116,837.29. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $116,837.29.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $33.28 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.809, captured at 3:33 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.005569 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:38:15 PM | sell | $0.3674 | $0.005569 | 53.37 | 0.809 | 65.97 | 0xe8...fdb2 | |
| 11/09/2025 | 12:25:35 PM | sell | $0.843 | $0.005543 | 123.02 | 0.809 | 152.06 | 0xbb...0d1d | |
| 11/09/2025 | 12:21:45 PM | sell | $29.97 | $0.005488 | 4,421.59 | 0.8095 | 5,461.94 | 0xa6...7903 | |
| 11/09/2025 | 12:12:25 PM | sell | $0.7237 | $0.00546 | 107.34 | 0.81 | 132.52 | 0xb7...4c93 | |
| 11/09/2025 | 11:30:55 AM | sell | $0.4207 | $0.005398 | 63.13 | 0.8099 | 77.94 | 0xf4...b2ff | |
| 11/08/2025 | 9:58:15 PM | sell | $0.9475 | $0.005407 | 141.91 | 0.8099 | 175.21 | 0x16...c518 | |
| 11/08/2025 | 4:42:35 AM | sell | $20.82 | $0.005375 | 3,140.06 | 0.8103 | 3,874.74 | 0x66...d761 | |
| 11/08/2025 | 1:10:05 AM | sell | $0.5862 | $0.005438 | 87.39 | 0.8107 | 107.79 | 0x62...3c9d | |
| 11/08/2025 | 12:55:45 AM | sell | $0.4821 | $0.00547 | 71.62 | 0.8106 | 88.35 | 0xaa...55ec | |
| 11/08/2025 | 12:54:25 AM | sell | $0.8912 | $0.00547 | 132.07 | 0.8107 | 162.9 | 0x1c...7781 | |
| 11/07/2025 | 6:15:45 PM | sell | $26.54 | $0.005488 | 3,924.19 | 0.8111 | 4,837.53 | 0x3c...a284 | |
| 11/07/2025 | 7:18:25 AM | sell | $20.83 | $0.005238 | 3,229.4 | 0.8119 | 3,977.33 | 0x1c...e992 | |
| 11/07/2025 | 5:38:35 AM | sell | $1.08 | $0.00513 | 171.49 | 0.8123 | 211.11 | 0x2f...be73 | |
| 11/07/2025 | 3:50:15 AM | buy | $147.24 | $0.005265 | 22,779.41 | 0.8146 | 27,962.37 | 0x0e...3af5 | |
| 11/07/2025 | 3:50:15 AM | buy | $19.12 | $0.005248 | 2,959.36 | 0.8119 | 3,644.86 | 0xa3...d494 | |
| 11/07/2025 | 2:49:05 AM | sell | $0.9013 | $0.00507 | 143.43 | 0.8069 | 177.75 | 0xb4...3345 | |
| 11/07/2025 | 1:55:15 AM | buy | $0.6185 | $0.005059 | 99.22 | 0.8116 | 122.25 | 0x4e...727a | |
| 11/07/2025 | 1:52:35 AM | buy | $29.1 | $0.005024 | 4,698.25 | 0.8111 | 5,792.24 | 0x6c...8b42 | |
| 11/07/2025 | 1:52:25 AM | buy | $15.79 | $0.00502 | 2,549.24 | 0.8103 | 3,145.79 | 0xea...f0e4 | |
| 11/07/2025 | 1:52:05 AM | buy | $4.69 | $0.00503 | 755.42 | 0.8094 | 933.22 | 0xd1...c18c |