Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 19.72M
- Pooled HEX:
- $15.5M
HTT-3000/HEX price stats on PulseChain
As of August 29, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.002567. HTT-3000 price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,658.22. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $143,675.53. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $115,002.70. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $115,002.70.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 190 in the last 24 hours, 74 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $3,658.22 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.7879, captured at 6:06 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.002567 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:01:05 PM | buy | $25.94 | $0.002567 | 7,961.91 | 0.7879 | 10,104.96 | 0xf3...17c4 | |
| 08/29/2026 | 3:48:15 PM | sell | $11.46 | $0.002549 | 3,521.63 | 0.783 | 4,497.29 | 0xc4...310e | |
| 08/29/2026 | 3:47:35 PM | buy | $30.28 | $0.002583 | 9,230.05 | 0.7874 | 11,722.09 | 0xc4...ccc4 | |
| 08/29/2026 | 3:41:15 PM | buy | $17.48 | $0.002562 | 5,366 | 0.7865 | 6,821.87 | 0xeb...a02b | |
| 08/29/2026 | 2:51:35 PM | buy | $30.76 | $0.002568 | 9,412.98 | 0.7858 | 11,978.29 | 0xe6...badc | |
| 08/29/2026 | 2:51:25 PM | sell | $19.52 | $0.002552 | 5,977.66 | 0.7814 | 7,649.85 | 0x9d...37fe | |
| 08/29/2026 | 2:51:25 PM | sell | $9.52 | $0.002551 | 2,914.57 | 0.7809 | 3,732.04 | 0x9d...37fe | |
| 08/29/2026 | 2:41:55 PM | buy | $2.9 | $0.002593 | 879.09 | 0.7862 | 1,118.12 | 0x6b...a194 | |
| 08/29/2026 | 2:22:05 PM | buy | $2.48 | $0.002584 | 755.58 | 0.7861 | 961.13 | 0x16...3f97 | |
| 08/29/2026 | 2:21:45 PM | buy | $0.6486 | $0.002578 | 197.75 | 0.786 | 251.56 | 0x4e...b1c1 | |
| 08/29/2026 | 2:19:15 PM | buy | $1.79 | $0.002578 | 546 | 0.786 | 694.61 | 0x16...b4a9 | |
| 08/29/2026 | 1:58:25 PM | buy | $0.8746 | $0.002578 | 266.62 | 0.786 | 339.21 | 0xbb...6fc2 | |
| 08/29/2026 | 1:56:45 PM | buy | $1.26 | $0.002578 | 384.1 | 0.7859 | 488.69 | 0x84...1129 | |
| 08/29/2026 | 1:31:35 PM | buy | $2.09 | $0.00255 | 644.58 | 0.7859 | 820.15 | 0x90...05cd | |
| 08/29/2026 | 1:30:15 PM | buy | $0.5702 | $0.002575 | 173.98 | 0.7859 | 221.36 | 0x58...65b9 | |
| 08/29/2026 | 1:29:25 PM | buy | $0.2492 | $0.002575 | 76.04 | 0.7858 | 96.76 | 0x4c...a91a | |
| 08/29/2026 | 1:29:05 PM | buy | $0.7403 | $0.002577 | 225.8 | 0.7859 | 287.3 | 0x19...57ee | |
| 08/29/2026 | 1:27:35 PM | buy | $1.38 | $0.002575 | 421.65 | 0.7858 | 536.57 | 0xec...b282 | |
| 08/29/2026 | 1:26:35 PM | buy | $12.68 | $0.002574 | 3,870 | 0.7856 | 4,926.14 | 0x36...a857 | |
| 08/29/2026 | 1:26:25 PM | buy | $0.313 | $0.002574 | 95.53 | 0.7854 | 121.63 | 0xa2...02f8 |