- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 934.89
- Pooled pTGC:
- $48.97M
HTH/pTGC price stats on PulseChain
As of December 15, 2025, the current price of HTH token on DEX PulseX V2 is $6.3. HTH price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $201.38. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $50,460.80. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.23. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.23.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $201.38 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 52,503.31, captured at 7:57 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $6.3 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:00:35 PM | buy | $2.94 | $6.3 | 24,496.54 | 52,503.31 | 0.4665 | 0xbf...7d3f | |
| 12/14/2025 | 6:56:25 PM | buy | $2.9 | $6.23 | 24,452.04 | 52,450.9 | 0.4661 | 0xaf...7bdd | |
| 12/14/2025 | 6:56:15 PM | buy | $15.85 | $6.21 | 133,374.67 | 52,281.84 | 2.55 | 0x96...512f | |
| 12/14/2025 | 6:56:15 PM | buy | $9.32 | $6.34 | 78,393.28 | 53,331.7 | 1.46 | 0x58...ce3c | |
| 12/14/2025 | 6:44:45 AM | buy | $7.08 | $7.04 | 52,207.91 | 51,918.8 | 1 | 0x8d...e6cb | |
| 12/14/2025 | 6:43:35 AM | buy | $8.82 | $7.02 | 65,062.82 | 51,793.95 | 1.25 | 0xc6...6555 | |
| 12/14/2025 | 6:41:55 AM | buy | $23.14 | $6.99 | 170,533.05 | 51,543.35 | 3.3 | 0xe8...3641 | |
| 12/14/2025 | 6:40:55 AM | buy | $7.93 | $6.96 | 58,488.31 | 51,300.93 | 1.14 | 0x13...8ae5 | |
| 12/14/2025 | 6:34:15 AM | buy | $18.74 | $6.93 | 138,168.06 | 51,092.74 | 2.7 | 0x22...ac64 | |
| 12/13/2025 | 11:44:45 PM | buy | $33.52 | $7.11 | 239,050.51 | 50,694.63 | 4.71 | 0x62...4a08 | |
| 12/13/2025 | 11:39:15 PM | buy | $2.87 | $7.04 | 20,493.98 | 50,205.23 | 0.4082 | 0x7b...b2ab | |
| 12/13/2025 | 11:39:15 PM | buy | $15.08 | $7.05 | 107,558.08 | 50,330.97 | 2.13 | 0x4f...24dd | |
| 12/13/2025 | 11:23:05 PM | buy | $7.54 | $7 | 53,992.95 | 50,118.95 | 1.07 | 0x93...690d | |
| 12/13/2025 | 11:21:35 PM | buy | $0.6028 | $6.95 | 4,343.54 | 50,143.91 | 0.08662 | 0x52...7098 | |
| 12/13/2025 | 11:18:05 PM | buy | $5.59 | $6.97 | 40,107.09 | 50,011.48 | 0.8019 | 0xf1...f0f7 | |
| 12/13/2025 | 11:10:55 PM | buy | $3.95 | $6.95 | 28,408.63 | 49,939.92 | 0.5688 | 0xf4...ce79 | |
| 12/13/2025 | 11:10:35 PM | buy | $7.61 | $6.94 | 54,672.49 | 49,853.12 | 1.09 | 0xfe...d84d | |
| 12/13/2025 | 11:09:05 PM | buy | $11.05 | $6.92 | 79,359.42 | 49,713.29 | 1.59 | 0x51...1d39 | |
| 12/13/2025 | 10:44:05 PM | buy | $8.44 | $6.88 | 60,767.05 | 49,567.4 | 1.22 | 0x26...888b | |
| 12/13/2025 | 10:38:15 PM | buy | $2 | $6.87 | 14,422.14 | 49,489.28 | 0.2914 | 0x00...a0eb |