- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 856.36
- Pooled pTGC:
- $53.48M
HTH/pTGC price stats on PulseChain
As of October 28, 2025, the current price of HTH token on DEX PulseX V2 is $14.33. HTH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $271.19. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $0.00. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $24,366.68. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $24,366.68.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $271.19 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 62,346.29, captured at 7:08 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $14.33 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:29:15 PM | sell | $16.3 | $14.33 | 70,934.78 | 62,346.29 | 1.13 | 0x08...770c | |
| 10/28/2025 | 10:20:25 AM | sell | $3.26 | $14.04 | 14,508.16 | 62,445.92 | 0.2323 | 0x6a...82d5 | |
| 10/28/2025 | 7:06:45 AM | sell | $3.27 | $14.01 | 14,618.88 | 62,479.93 | 0.2339 | 0x64...7a03 | |
| 10/28/2025 | 6:14:15 AM | sell | $28.36 | $14.14 | 125,560.99 | 62,643.88 | 2 | 0x01...5c86 | |
| 10/28/2025 | 5:51:45 AM | sell | $8.75 | $14.19 | 38,776.73 | 62,836.13 | 0.6171 | 0x2b...21db | |
| 10/28/2025 | 2:52:35 AM | sell | $5.87 | $14.55 | 25,405.93 | 62,911.3 | 0.4038 | 0x72...ee22 | |
| 10/28/2025 | 2:23:35 AM | sell | $4.97 | $14.53 | 21,539.23 | 62,966.31 | 0.342 | 0x47...866a | |
| 10/28/2025 | 1:53:15 AM | sell | $38.66 | $14.65 | 166,672.1 | 63,187.3 | 2.63 | 0xc9...fea9 | |
| 10/28/2025 | 1:53:05 AM | sell | $2.43 | $14.7 | 10,488.3 | 63,395.42 | 0.1654 | 0x08...b0cd | |
| 10/28/2025 | 1:10:05 AM | sell | $38.5 | $14.61 | 167,607.12 | 63,605.26 | 2.63 | 0x99...d745 | |
| 10/28/2025 | 1:09:55 AM | sell | $16.99 | $14.67 | 73,965.12 | 63,890.14 | 1.15 | 0x6b...e540 | |
| 10/27/2025 | 6:16:55 PM | sell | $20.22 | $14.54 | 89,063.93 | 64,082.73 | 1.38 | 0xd3...663a | |
| 10/27/2025 | 3:23:05 PM | sell | $24.35 | $14.8 | 105,822.63 | 64,313.39 | 1.64 | 0x99...d87e | |
| 10/27/2025 | 3:02:45 PM | sell | $5.15 | $14.67 | 22,630.15 | 64,465.63 | 0.351 | 0x1b...691e | |
| 10/27/2025 | 3:01:15 PM | sell | $3.5 | $14.68 | 15,375.1 | 64,510.72 | 0.2383 | 0x7f...747f | |
| 10/27/2025 | 3:00:55 PM | sell | $2.88 | $14.69 | 12,685.2 | 64,537.55 | 0.1965 | 0xc1...a32c | |
| 10/27/2025 | 3:00:25 PM | sell | $6.57 | $14.7 | 28,872.21 | 64,593.39 | 0.4469 | 0xe4...fef8 | |
| 10/27/2025 | 2:56:55 PM | sell | $2.43 | $14.71 | 10,674.53 | 64,640.34 | 0.1651 | 0xfa...4c5c | |
| 10/27/2025 | 2:55:05 PM | sell | $2.44 | $14.76 | 10,703.81 | 64,665.73 | 0.1655 | 0xd2...ef64 | |
| 10/27/2025 | 2:20:55 PM | sell | $1.89 | $14.62 | 8,371.64 | 64,688.4 | 0.1294 | 0xaa...cd23 |