WhatToFarm
/
Get started
12 Swap

Info about HTH-pTGC pair

Price USD
$2.93
Price
71,209.23 pTGC
TVL
$2.06
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b
HTH:
0xB71900F72406a9053e14500f277cC6ee8b217C35
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled HTH:
0.3559
Pooled pTGC:
$24,630.1

HTH/pTGC price stats on PulseChain

As of July 2, 2026, the current price of HTH token on DEX PulseX V2 is $2.93. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $23,516.54. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $2.06. The HTH/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $2.06.

The total transactions of HTH/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HTH/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HTH to pTGC is 71,209.23, captured at 7:45 PM UTC.

The price of converting 1 HTH to USD is $2.93 today.

HTH-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/01/202612:31:15 PMsell$0.03244$2.93786.0171,209.230.01103
0x7fd...c43C
0x2f...82c0
06/30/20269:02:55 PMsell$0.02049$3.06501.2574,935.170.006689
0x3A1...05ba
0x3f...2053
06/30/20268:59:35 PMsell$0.02222$3.18543.6278,020.490.006967
0x722...4370
0xd5...dbd7
06/30/20268:28:15 PMsell$0.03323$3.38805.0882,087.410.009807
0x506...19b9
0x31...43cf
06/30/20265:50:45 PMbuy$0.08558$3.452,100.2684,8310.02672
0x3A1...05ba
0x13...488b
06/28/20265:10:55 PMsell$0.001965$3.4940.5372,192.210.0005615
0x7b3...f2c3
0xf8...dcbd
06/28/20261:49:45 AMsell$0.04475$3.61927.5674,961.760.01237
0x2B7...3099
0xbf...9e8b
06/24/20265:07:55 AMsell$0.05654$4.251,076.2880,929.230.01329
0x01E...24B0
0x86...0957
06/24/20264:29:15 AMsell$0.04795$4.3972.2887,281.840.01113
0x187...3587
0xeb...91d9
06/24/20263:52:25 AMsell$0.01889$4.34399.0591,676.40.004352
0xeF2...E229
0xc1...3adb
06/24/20263:15:55 AMbuy$0.12$3.473,221.8593,245.470.03878
0xDD4...7080
0xa1...e414
06/23/202611:08:25 AMsell$0.06223$4.77991.4376,093.360.01302
0x187...3587
0x90...6e6f
06/22/20269:16:05 PMsell$0.06452$5.21976.4682,008.90.0119
0x01E...24B0
0x20...617a
06/22/202610:01:35 AMsell$0.08564$5.371,295.1289,093.050.01453
0x69D...5d78
0xc3...ec38
06/22/20269:19:35 AMbuy$0.08626$6.551,306.6689,574.20.01458
0x01E...24B0
0xbf...1714
06/22/20269:17:35 AMbuy$0.1068$5.961,619.1785,246.880.02013
0x603...E428
0xac...ad1c
06/22/20269:15:55 AMbuy$0.06886$5.441,036.6872,615.030.01427
0x240...a0c5
0x4a...4d61
06/22/20269:14:25 AMbuy$0.08364$4.91,266.7569,490.370.01916
0xFb3...3256
0xa6...8f34
06/22/20268:41:55 AMbuy$0.04391$4.2663.9760,944.710.01089
0xf24...6409
0x5f...5543
06/22/20265:17:55 AMbuy$0.06586$3.691,007.5256,592.210.0178
0x625...960b
0x55...dcd9