- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HTH LPs
Info about pTGC-HTH pair
- Pooled pTGC:
- 47.97M
- Pooled HTH:
- $952.93
pTGC/HTH price stats on PulseChain
As of September 18, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002911. pTGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $97,062,995.81. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $30,777.80. The pTGC/HTH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HTH now?
The current liquidity of pTGC/HTH with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $30,777.80.
How many transactions are there in the pTGC/HTH pool in the last 24 hours?
The total transactions of pTGC/HTH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pTGC/HTH pool in the last 24 hours?
pTGC/HTH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pTGC to HTH?
The exchange rate of 1 pTGC to HTH is 0.00001992, captured at 2:17 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002911 today.
pTGC-HTH price chart
| Date | Time | Price $ | Price HTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:13:25 AM | sell | $0.3007 | $14.61 | 1,032.86 | 50,190.11 | 0.02057 | 0xec...86ce | |
| 09/16/2025 | 11:43:55 PM | buy | $18.2 | $14.68 | 62,475.2 | 50,417.82 | 1.23 | 0x1e...84fb | |
| 09/16/2025 | 11:33:05 PM | buy | $113.14 | $14.37 | 393,277.93 | 49,975.94 | 7.86 | 0x7f...7c07 | |
| 09/16/2025 | 11:23:55 PM | buy | $70.72 | $14.58 | 239,035.68 | 49,281.28 | 4.85 | 0xc7...e857 | |
| 09/16/2025 | 11:20:15 PM | buy | $40.41 | $14.53 | 135,960.79 | 48,892.89 | 2.78 | 0x04...1502 | |
| 09/16/2025 | 11:20:05 PM | buy | $51.87 | $14.66 | 174,550.48 | 49,333.74 | 3.53 | 0x06...3e27 | |
| 09/16/2025 | 11:18:15 PM | buy | $41.67 | $14.67 | 137,050.07 | 48,254.31 | 2.84 | 0x15...c288 | |
| 09/16/2025 | 11:18:05 PM | buy | $33.47 | $14.59 | 110,104.4 | 48,000.76 | 2.29 | 0xa3...ebfe | |
| 09/16/2025 | 5:56:45 PM | buy | $39.95 | $14.67 | 129,998.53 | 47,754.95 | 2.72 | 0xd9...819f | |
| 09/16/2025 | 5:56:35 PM | buy | $52.42 | $14.58 | 170,583.09 | 47,448.06 | 3.59 | 0x79...94ee | |
| 09/16/2025 | 5:50:45 PM | buy | $55.1 | $14.76 | 175,774.56 | 47,095.61 | 3.73 | 0xc0...69a7 | |
| 09/16/2025 | 5:50:35 PM | buy | $113.37 | $14.81 | 361,674.42 | 47,256 | 7.65 | 0xce...9627 | |
| 09/16/2025 | 5:48:05 PM | buy | $74.77 | $14.9 | 230,591.94 | 45,960.9 | 5.01 | 0x36...7e8f | |
| 09/16/2025 | 5:47:55 PM | buy | $65.12 | $14.99 | 200,830.3 | 46,251.04 | 4.34 | 0x96...3421 | |
| 09/16/2025 | 5:43:35 PM | buy | $66.1 | $15.62 | 191,016.86 | 45,142.16 | 4.23 | 0x92...4176 | |
| 09/15/2025 | 11:21:05 AM | buy | $51.02 | $15.52 | 147,266.31 | 44,806.68 | 3.28 | 0x9e...9fec | |
| 09/15/2025 | 9:03:35 AM | buy | $210.59 | $15.76 | 588,652.25 | 44,078.38 | 13.35 | 0x56...f9c7 | |
| 09/15/2025 | 9:03:25 AM | buy | $21.62 | $15.54 | 60,433.52 | 43,445.73 | 1.39 | 0x57...9cdc | |
| 09/15/2025 | 8:23:25 AM | buy | $19.37 | $15.57 | 53,914.96 | 43,334.88 | 1.24 | 0xd5...4d8c | |
| 09/15/2025 | 5:33:55 AM | buy | $30.6 | $16.17 | 81,763.65 | 43,202.21 | 1.89 | 0x2d...0342 |