- WhatToFarm
- PulseChain
- PulseX V2
- HOST-TEDDY BEAR ㉾ LPs
Info about HOST-TEDDY BEAR ㉾ pair
- Pooled HOST:
- 0.5135
- Pooled TEDDY BEAR ㉾:
- $3.69T
HOST/TEDDY BEAR ㉾ price stats on PulseChain
As of July 18, 2025, the current price of HOST token on DEX PulseX V2 is $88,239.84. HOST price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,232.43. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $353,673.13. The liquidity pool contract is 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 with total value locked (TVL) of $90,815.15. The HOST/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TEDDY BEAR ㉾ now?
The current liquidity of HOST/TEDDY BEAR ㉾ with the contract address 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 is $90,815.15.
How many transactions are there in the HOST/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of HOST/TEDDY BEAR ㉾ is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HOST/TEDDY BEAR ㉾ pool in the last 24 hours?
HOST/TEDDY BEAR ㉾ pool has a trading volume of $1,232.43 in the last 24 hours.
What is the exchange rate of 1 HOST to TEDDY BEAR ㉾?
The exchange rate of 1 HOST to TEDDY BEAR ㉾ is 7.17T, captured at 2:36 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $88,239.84 today.
HOST-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:07:15 AM | sell | $44.58 | $88,239.84 | 3.62B | 7.17T | 0.0005052 | 0x48...39fd | |
| 07/18/2025 | 1:42:25 AM | buy | $44.74 | $87,554.8 | 3.69B | 7.21T | 0.000511 | 0xd6...a7da | |
| 07/18/2025 | 1:21:35 AM | sell | $30.88 | $85,897.99 | 2.58B | 7.17T | 0.0003596 | 0x9a...4cfe | |
| 07/18/2025 | 1:20:45 AM | sell | $23.36 | $86,245.68 | 1.94B | 7.18T | 0.0002709 | 0x61...185d | |
| 07/18/2025 | 1:20:15 AM | sell | $23.38 | $86,013.71 | 1.95B | 7.19T | 0.0002718 | 0xc4...053e | |
| 07/17/2025 | 10:51:15 PM | sell | $41.16 | $82,502.37 | 3.59B | 7.2T | 0.0004989 | 0x82...5e1c | |
| 07/17/2025 | 10:36:15 PM | buy | $33.25 | $82,353.81 | 2.92B | 7.24T | 0.0004038 | 0x47...14da | |
| 07/17/2025 | 10:32:15 PM | buy | $38.52 | $82,016.19 | 3.4B | 7.23T | 0.0004697 | 0xce...b063 | |
| 07/17/2025 | 10:29:55 PM | buy | $30.25 | $81,005.79 | 2.7B | 7.22T | 0.0003735 | 0x4c...86f7 | |
| 07/17/2025 | 10:11:05 PM | sell | $58.92 | $80,450.24 | 5.26B | 7.18T | 0.0007324 | 0xba...23fc | |
| 07/17/2025 | 10:10:05 PM | sell | $37.35 | $81,102.01 | 3.31B | 7.2T | 0.0004605 | 0xf2...e516 | |
| 07/17/2025 | 10:01:15 PM | sell | $26.78 | $80,195.44 | 2.41B | 7.21T | 0.0003339 | 0xa6...cd5d | |
| 07/17/2025 | 10:00:25 PM | sell | $1.08 | $80,602.88 | 97.44M | 7.21T | 0.00001351 | 0xd7...b0ab | |
| 07/17/2025 | 9:59:45 PM | sell | $22.06 | $80,606.59 | 1.98B | 7.22T | 0.0002737 | 0xe9...5c01 | |
| 07/17/2025 | 9:59:35 PM | sell | $70.5 | $80,787.41 | 6.31B | 7.23T | 0.0008727 | 0x8a...636a | |
| 07/17/2025 | 9:58:25 PM | sell | $81.85 | $80,996.48 | 7.34B | 7.26T | 0.00101 | 0xa7...323c | |
| 07/17/2025 | 9:38:45 PM | sell | $60.7 | $80,818.28 | 5.47B | 7.28T | 0.000751 | 0x50...3139 | |
| 07/17/2025 | 9:25:55 PM | sell | $66.63 | $80,477.42 | 6.05B | 7.31T | 0.0008279 | 0x67...bc72 | |
| 07/17/2025 | 9:09:55 PM | sell | $49.41 | $80,318.59 | 4.51B | 7.33T | 0.0006152 | 0xdb...74f7 | |
| 07/17/2025 | 9:07:05 PM | sell | $25.97 | $80,437.91 | 2.37B | 7.34T | 0.0003229 | 0xfd...efa4 |