- WhatToFarm
- PulseChain
- PulseX V2
- HOST-TEDDY BEAR ㉾ LPs
Info about HOST-TEDDY BEAR ㉾ pair
- Pooled HOST:
- 0.4709
- Pooled TEDDY BEAR ㉾:
- $4.07T
HOST/TEDDY BEAR ㉾ price stats on PulseChain
As of October 3, 2025, the current price of HOST token on DEX PulseX V2 is $76,080.22. HOST price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $737.19. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $0.00. The liquidity pool contract is 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 with total value locked (TVL) of $35,688.46. The HOST/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TEDDY BEAR ㉾ now?
The current liquidity of HOST/TEDDY BEAR ㉾ with the contract address 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 is $35,688.46.
How many transactions are there in the HOST/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of HOST/TEDDY BEAR ㉾ is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HOST/TEDDY BEAR ㉾ pool in the last 24 hours?
HOST/TEDDY BEAR ㉾ pool has a trading volume of $737.19 in the last 24 hours.
What is the exchange rate of 1 HOST to TEDDY BEAR ㉾?
The exchange rate of 1 HOST to TEDDY BEAR ㉾ is 8.67T, captured at 4:38 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $76,080.22 today.
HOST-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:05:25 AM | buy | $35.34 | $76,080.22 | 4.03B | 8.67T | 0.0004645 | 0x73...7fac | |
| 10/03/2025 | 4:04:55 AM | buy | $29.3 | $75,942.77 | 3.34B | 8.66T | 0.0003858 | 0xc2...588b | |
| 10/03/2025 | 4:01:55 AM | buy | $44.11 | $76,001.75 | 5.02B | 8.64T | 0.0005804 | 0x22...c634 | |
| 10/03/2025 | 3:58:05 AM | buy | $121.58 | $75,302.13 | 13.89B | 8.6T | 0.001614 | 0xb0...62c7 | |
| 10/03/2025 | 1:39:35 AM | buy | $41.62 | $75,554.07 | 4.72B | 8.56T | 0.0005508 | 0x9d...5a9d | |
| 10/03/2025 | 1:05:55 AM | buy | $11.03 | $75,521.28 | 1.25B | 8.55T | 0.000146 | 0xaf...677e | |
| 10/03/2025 | 12:57:25 AM | buy | $37.64 | $75,143.17 | 4.28B | 8.54T | 0.0005009 | 0xfc...d63f | |
| 10/03/2025 | 12:08:45 AM | buy | $80.26 | $73,221.44 | 9.33B | 8.51T | 0.001096 | 0xe9...1920 | |
| 10/03/2025 | 12:05:45 AM | buy | $3.77 | $74,539.77 | 430.32M | 8.49T | 0.00005069 | 0xcf...b43d | |
| 10/02/2025 | 10:35:15 PM | buy | $29.81 | $74,484.06 | 3.39B | 8.48T | 0.0004002 | 0xec...b778 | |
| 10/02/2025 | 7:47:35 PM | sell | $5.19 | $73,872.38 | 592.56M | 8.43T | 0.00007032 | 0x13...6f34 | |
| 10/02/2025 | 7:14:25 PM | sell | $31.82 | $73,099.62 | 3.67B | 8.43T | 0.0004353 | 0x88...d30b | |
| 10/02/2025 | 7:09:45 PM | sell | $16.49 | $73,255.64 | 1.9B | 8.45T | 0.0002251 | 0xf1...0eb1 | |
| 10/02/2025 | 5:48:45 PM | buy | $19.71 | $72,948.04 | 2.3B | 8.49T | 0.0002702 | 0x9e...2897 | |
| 10/02/2025 | 5:47:05 PM | buy | $15.6 | $72,499.8 | 1.83B | 8.49T | 0.0002152 | 0xba...548c | |
| 10/02/2025 | 4:13:25 PM | buy | $80.56 | $75,785.57 | 9B | 8.46T | 0.001063 | 0x31...dd1d | |
| 10/02/2025 | 3:30:15 PM | sell | $47.85 | $74,203.69 | 5.42B | 8.41T | 0.0006449 | 0xa2...1d63 | |
| 10/02/2025 | 3:24:15 PM | sell | $25.28 | $73,895.55 | 2.88B | 8.42T | 0.0003422 | 0x7b...cc2d | |
| 10/02/2025 | 3:20:25 PM | sell | $42.92 | $74,046.08 | 4.89B | 8.44T | 0.0005796 | 0x2f...de11 | |
| 10/02/2025 | 11:29:15 AM | buy | $1.83 | $74,891.77 | 207.97M | 8.5T | 0.00002446 | 0xef...85cb |