- WhatToFarm
- PulseChain
- PulseX V2
- HOST-TEDDY BEAR ㉾ LPs
Info about HOST-TEDDY BEAR ㉾ pair
- Pooled HOST:
- 0.5466
- Pooled TEDDY BEAR ㉾:
- $3.48T
HOST/TEDDY BEAR ㉾ price stats on PulseChain
As of August 8, 2025, the current price of HOST token on DEX PulseX V2 is $96,860.06. HOST price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,721.13. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $388,491.31. The liquidity pool contract is 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 with total value locked (TVL) of $106,189.10. The HOST/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TEDDY BEAR ㉾ now?
The current liquidity of HOST/TEDDY BEAR ㉾ with the contract address 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 is $106,189.10.
How many transactions are there in the HOST/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of HOST/TEDDY BEAR ㉾ is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HOST/TEDDY BEAR ㉾ pool in the last 24 hours?
HOST/TEDDY BEAR ㉾ pool has a trading volume of $1,721.13 in the last 24 hours.
What is the exchange rate of 1 HOST to TEDDY BEAR ㉾?
The exchange rate of 1 HOST to TEDDY BEAR ㉾ is 6.34T, captured at 11:11 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $96,860.06 today.
HOST-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 11:03:45 AM | sell | $10.33 | $96,860.06 | 676.17M | 6.34T | 0.0001066 | 0xdb...f1d8 | |
| 08/08/2025 | 10:52:25 AM | buy | $49.77 | $96,419.02 | 3.29B | 6.37T | 0.0005162 | 0xef...889c | |
| 08/08/2025 | 10:39:15 AM | buy | $7.55 | $96,234.7 | 499.36M | 6.36T | 0.00007845 | 0x32...72e1 | |
| 08/08/2025 | 10:38:15 AM | buy | $15.21 | $96,154.27 | 1.01B | 6.36T | 0.0001582 | 0x16...cc7e | |
| 08/08/2025 | 10:07:45 AM | buy | $4.69 | $96,979.74 | 307.84M | 6.36T | 0.0000484 | 0xbc...3d92 | |
| 08/08/2025 | 9:54:55 AM | buy | $7.42 | $96,390.83 | 489.64M | 6.36T | 0.00007701 | 0x52...4fc8 | |
| 08/08/2025 | 5:22:05 AM | buy | $166.43 | $97,347.88 | 10.84B | 6.34T | 0.001709 | 0xbe...1412 | |
| 08/08/2025 | 5:07:25 AM | buy | $27.27 | $99,606.92 | 1.73B | 6.31T | 0.0002737 | 0x0f...d6ab | |
| 08/08/2025 | 4:48:35 AM | buy | $28.44 | $99,866.59 | 1.8B | 6.31T | 0.0002848 | 0x0b...725a | |
| 08/08/2025 | 4:47:35 AM | buy | $49.34 | $99,445.48 | 3.13B | 6.3T | 0.0004961 | 0x1d...ec2c | |
| 08/08/2025 | 4:46:35 AM | buy | $40.09 | $99,127.15 | 2.54B | 6.29T | 0.0004044 | 0x54...31f4 | |
| 08/08/2025 | 4:46:35 AM | buy | $13.2 | $99,030.28 | 837.9M | 6.28T | 0.0001333 | 0x42...264c | |
| 08/08/2025 | 12:39:05 AM | buy | $16.45 | $98,993.74 | 1.04B | 6.28T | 0.0001662 | 0x90...f10c | |
| 08/07/2025 | 10:43:25 PM | sell | $18.96 | $98,525.05 | 1.2B | 6.24T | 0.0001925 | 0x1e...9247 | |
| 08/07/2025 | 10:40:45 PM | sell | $30.25 | $98,753.58 | 1.91B | 6.25T | 0.0003063 | 0x48...b1b1 | |
| 08/07/2025 | 10:39:55 PM | sell | $30.33 | $98,926.52 | 1.92B | 6.26T | 0.0003066 | 0x43...69ac | |
| 08/07/2025 | 8:21:15 PM | buy | $77.75 | $100,130.15 | 4.88B | 6.29T | 0.0007764 | 0x9f...2ac2 | |
| 08/07/2025 | 7:45:35 PM | buy | $50.63 | $98,322.14 | 3.23B | 6.27T | 0.0005149 | 0x1a...2dc8 | |
| 08/07/2025 | 7:33:25 PM | buy | $104.76 | $97,262.02 | 6.74B | 6.25T | 0.001077 | 0x0f...a969 | |
| 08/07/2025 | 7:29:45 PM | buy | $63.02 | $96,463.45 | 4.07B | 6.23T | 0.0006533 | 0xbe...0765 |