- WhatToFarm
- PulseChain
- PulseX V2
- HOST-TEDDY BEAR ㉾ LPs
Info about HOST-TEDDY BEAR ㉾ pair
- Pooled HOST:
- 0.5204
- Pooled TEDDY BEAR ㉾:
- $3.66T
HOST/TEDDY BEAR ㉾ price stats on PulseChain
As of September 3, 2025, the current price of HOST token on DEX PulseX V2 is $67,532.45. HOST price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,945.86. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $269,580.60. The liquidity pool contract is 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 with total value locked (TVL) of $70,149.70. The HOST/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TEDDY BEAR ㉾ now?
The current liquidity of HOST/TEDDY BEAR ㉾ with the contract address 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 is $70,149.70.
How many transactions are there in the HOST/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of HOST/TEDDY BEAR ㉾ is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HOST/TEDDY BEAR ㉾ pool in the last 24 hours?
HOST/TEDDY BEAR ㉾ pool has a trading volume of $1,945.86 in the last 24 hours.
What is the exchange rate of 1 HOST to TEDDY BEAR ㉾?
The exchange rate of 1 HOST to TEDDY BEAR ㉾ is 7.05T, captured at 4:42 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $67,532.45 today.
HOST-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:25:05 AM | buy | $30.46 | $67,532.45 | 3.18B | 7.05T | 0.0004511 | 0xea...53a4 | |
| 09/03/2025 | 4:22:25 AM | buy | $7.28 | $67,245.59 | 762.43M | 7.04T | 0.0001082 | 0x92...4142 | |
| 09/03/2025 | 4:21:55 AM | buy | $17.52 | $67,158.84 | 1.84B | 7.04T | 0.0002609 | 0x2b...483e | |
| 09/03/2025 | 4:21:05 AM | buy | $17.4 | $67,269.21 | 1.82B | 7.03T | 0.0002587 | 0x63...a7ff | |
| 09/03/2025 | 4:20:35 AM | buy | $8.77 | $67,341.56 | 915.38M | 7.02T | 0.0001303 | 0xcf...1307 | |
| 09/03/2025 | 4:03:05 AM | sell | $37.07 | $68,891.73 | 3.76B | 6.99T | 0.0005381 | 0xf3...8d46 | |
| 09/03/2025 | 4:02:25 AM | sell | $36.6 | $68,959.32 | 3.72B | 7T | 0.0005308 | 0x49...391e | |
| 09/03/2025 | 3:40:45 AM | sell | $50.37 | $68,309.54 | 5.18B | 7.02T | 0.0007375 | 0xc1...c78e | |
| 09/03/2025 | 3:38:45 AM | sell | $6.45 | $68,509.31 | 663.03M | 7.03T | 0.00009428 | 0x1c...8a7a | |
| 09/03/2025 | 2:54:25 AM | sell | $32.7 | $68,324.05 | 3.37B | 7.04T | 0.0004786 | 0xa0...3b92 | |
| 09/03/2025 | 2:49:45 AM | sell | $80.92 | $67,806.61 | 8.43B | 7.06T | 0.001193 | 0xca...f6ab | |
| 09/03/2025 | 2:45:15 AM | sell | $8.89 | $67,562.06 | 931.74M | 7.08T | 0.0001315 | 0xd1...38e0 | |
| 09/03/2025 | 2:41:05 AM | sell | $12.41 | $67,227.64 | 1.31B | 7.08T | 0.0001847 | 0x9c...9ea0 | |
| 09/03/2025 | 2:39:05 AM | buy | $105.44 | $67,508.65 | 11.1B | 7.11T | 0.001561 | 0xb2...dae4 | |
| 09/03/2025 | 2:35:55 AM | buy | $60.19 | $68,531.37 | 6.19B | 7.05T | 0.0008784 | 0xe7...ff9f | |
| 09/03/2025 | 2:35:55 AM | buy | $59.65 | $68,762.11 | 6.14B | 7.07T | 0.0008674 | 0xb7...fbc3 | |
| 09/03/2025 | 2:33:35 AM | buy | $31 | $68,156.7 | 3.2B | 7.03T | 0.0004548 | 0x0f...3f47 | |
| 09/03/2025 | 2:24:25 AM | sell | $3.84 | $69,568.44 | 386.14M | 6.99T | 0.00005527 | 0xc6...3f03 | |
| 09/03/2025 | 2:18:35 AM | buy | $47.85 | $69,184.57 | 4.85B | 7.02T | 0.0006916 | 0xea...aaff | |
| 09/03/2025 | 2:09:25 AM | sell | $27.78 | $69,073.03 | 2.81B | 6.97T | 0.0004022 | 0x93...721a |