- WhatToFarm
- PulseChain
- PulseX V2
- Honey-TEDDY LPs
Info about Honey-TEDDY pair
- Pooled Honey:
- 43.34M
- Pooled TEDDY:
- $10.71M
Honey/TEDDY price stats on PulseChain
As of August 22, 2025, the current price of Honey token on DEX PulseX V2 is $0.0006058. Honey price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $556.45. Honey token contract is 0x019091B11d7FeC549a5DF290257d795d3C96783C with a market cap $658,665.55. The liquidity pool contract is 0x16c447FeFddA1ED2897785AFf903e20877539Ef1 with total value locked (TVL) of $54,740.45. The Honey/TEDDY trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Honey/TEDDY now?
The current liquidity of Honey/TEDDY with the contract address 0x16c447FeFddA1ED2897785AFf903e20877539Ef1 is $54,740.45.
How many transactions are there in the Honey/TEDDY pool in the last 24 hours?
The total transactions of Honey/TEDDY is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Honey/TEDDY pool in the last 24 hours?
Honey/TEDDY pool has a trading volume of $556.45 in the last 24 hours.
What is the exchange rate of 1 Honey to TEDDY?
The exchange rate of 1 Honey to TEDDY is 0.2476, captured at 4:13 PM UTC.
How much is 1 Honey in dollars?
The price of converting 1 Honey to USD is $0.0006058 today.
Honey-TEDDY price chart
| Date | Time | Price $ | Price TEDDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:56:55 PM | buy | $10.55 | $0.0006058 | 4,315.6 | 0.2476 | 17,425.88 | 0xb5...ffba | |
| 08/22/2025 | 1:25:35 PM | buy | $1.65 | $0.0006039 | 678.27 | 0.2475 | 2,739.78 | 0xb7...3ba1 | |
| 08/22/2025 | 1:15:25 PM | buy | $3.77 | $0.0006073 | 1,538.14 | 0.2474 | 6,215.03 | 0xbc...f6bd | |
| 08/22/2025 | 1:15:15 PM | buy | $38.64 | $0.000606 | 15,744.82 | 0.2469 | 63,754.59 | 0x65...c8db | |
| 08/22/2025 | 1:15:15 PM | buy | $5.52 | $0.000607 | 2,249.81 | 0.2473 | 9,095.62 | 0x64...c5c2 | |
| 08/22/2025 | 1:15:15 PM | buy | $2.66 | $0.0006072 | 1,084.4 | 0.2474 | 4,382.69 | 0x7f...e332 | |
| 08/22/2025 | 1:15:05 PM | sell | $384.82 | $0.0006104 | 156,804.61 | 0.2487 | 630,360.16 | 0x3a...dffd | |
| 08/22/2025 | 1:53:05 AM | sell | $21.28 | $0.0006487 | 8,286.67 | 0.2525 | 32,805.58 | 0x17...be8a | |
| 08/21/2025 | 10:28:15 PM | buy | $37.49 | $0.0006436 | 14,789.44 | 0.2539 | 58,244.86 | 0x27...b5b5 | |
| 08/21/2025 | 8:20:05 PM | sell | $7.82 | $0.0006411 | 3,076.93 | 0.2521 | 12,201.51 | 0x29...0747 | |
| 08/21/2025 | 4:25:45 PM | sell | $7.98 | $0.0006477 | 3,109.05 | 0.2523 | 12,321.82 | 0x8f...bd30 | |
| 08/21/2025 | 4:25:05 PM | sell | $10.5 | $0.0006481 | 4,091.48 | 0.2524 | 16,204.63 | 0x2d...0c8e | |
| 08/21/2025 | 4:05:55 PM | sell | $23.73 | $0.0006719 | 8,928.78 | 0.2527 | 35,320.6 | 0x52...5d40 | |
| 08/21/2025 | 5:53:45 AM | sell | $12.81 | $0.0006917 | 4,688.32 | 0.2531 | 18,522.85 | 0x8e...a2bb | |
| 08/21/2025 | 3:53:55 AM | sell | $11.33 | $0.0006837 | 4,197.98 | 0.2533 | 16,571.99 | 0x15...265f | |
| 08/20/2025 | 10:56:55 PM | sell | $7.34 | $0.0006864 | 2,714.11 | 0.2534 | 10,707.43 | 0x84...b204 | |
| 08/20/2025 | 10:33:55 PM | sell | $5.02 | $0.000685 | 1,858.36 | 0.2535 | 7,328.34 | 0x17...6f3b | |
| 08/20/2025 | 10:25:15 PM | sell | $38.36 | $0.0006857 | 14,205.3 | 0.2539 | 55,940.3 | 0x2d...7330 | |
| 08/20/2025 | 10:25:05 PM | buy | $297.13 | $0.000679 | 111,262.1 | 0.2542 | 437,590.88 | 0x91...8e33 | |
| 08/20/2025 | 10:25:05 PM | sell | $44.63 | $0.0006877 | 16,551.63 | 0.255 | 64,906.65 | 0xb5...a868 |