- WhatToFarm
- PulseChain
- PulseX V2
- Honey-TEDDY LPs
Info about Honey-TEDDY pair
- Pooled Honey:
- 46.46M
- Pooled TEDDY:
- $10.65M
Honey/TEDDY price stats on PulseChain
As of September 11, 2025, the current price of Honey token on DEX PulseX V2 is $0.0005386. Honey price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $161.19. Honey token contract is 0x019091B11d7FeC549a5DF290257d795d3C96783C with a market cap $540,371.29. The liquidity pool contract is 0x16c447FeFddA1ED2897785AFf903e20877539Ef1 with total value locked (TVL) of $50,115.95. The Honey/TEDDY trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Honey/TEDDY now?
The current liquidity of Honey/TEDDY with the contract address 0x16c447FeFddA1ED2897785AFf903e20877539Ef1 is $50,115.95.
How many transactions are there in the Honey/TEDDY pool in the last 24 hours?
The total transactions of Honey/TEDDY is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Honey/TEDDY pool in the last 24 hours?
Honey/TEDDY pool has a trading volume of $161.19 in the last 24 hours.
What is the exchange rate of 1 Honey to TEDDY?
The exchange rate of 1 Honey to TEDDY is 0.2293, captured at 4:56 AM UTC.
How much is 1 Honey in dollars?
The price of converting 1 Honey to USD is $0.0005386 today.
Honey-TEDDY price chart
| Date | Time | Price $ | Price TEDDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:31:25 AM | buy | $61.18 | $0.0005386 | 26,054.99 | 0.2293 | 113,603.12 | 0xca...4608 | |
| 09/11/2025 | 1:39:35 AM | buy | $25.03 | $0.0005375 | 10,645.66 | 0.2285 | 46,576.63 | 0xec...3dac | |
| 09/11/2025 | 12:49:05 AM | buy | $6.77 | $0.0005394 | 2,865.14 | 0.2282 | 12,551.45 | 0x65...13d3 | |
| 09/10/2025 | 2:11:25 PM | sell | $53.41 | $0.0005393 | 22,518.12 | 0.2273 | 99,036.43 | 0xe8...1376 | |
| 09/10/2025 | 4:37:05 AM | buy | $8.84 | $0.0005165 | 3,923.43 | 0.229 | 17,125.64 | 0x70...15a4 | |
| 09/10/2025 | 3:02:15 AM | buy | $5.92 | $0.0005162 | 2,628.58 | 0.2289 | 11,480.7 | 0x41...10df | |
| 09/09/2025 | 10:48:45 PM | buy | $3.5 | $0.0005241 | 1,531.85 | 0.2288 | 6,693.2 | 0xaa...0f05 | |
| 09/09/2025 | 7:51:45 PM | buy | $9 | $0.000517 | 3,982.21 | 0.2287 | 17,408.73 | 0x08...addb | |
| 09/09/2025 | 2:54:15 PM | sell | $3.84 | $0.0005405 | 1,615.9 | 0.2274 | 7,104.1 | 0xc4...189b | |
| 09/09/2025 | 2:54:15 PM | sell | $13.15 | $0.0005409 | 5,533.57 | 0.2276 | 24,311.23 | 0x97...3fa1 | |
| 09/09/2025 | 2:54:15 PM | sell | $13.29 | $0.0005414 | 5,593.01 | 0.2278 | 24,546.61 | 0x64...1ac4 | |
| 09/09/2025 | 2:54:15 PM | sell | $4.84 | $0.0005399 | 2,038.62 | 0.2273 | 8,965.63 | 0x11...ceac | |
| 09/09/2025 | 2:54:05 PM | buy | $236.76 | $0.0005307 | 101,313.86 | 0.2271 | 446,087.73 | 0xae...f19c | |
| 09/09/2025 | 11:08:55 AM | buy | $26.09 | $0.0005458 | 10,744.36 | 0.2247 | 47,810.15 | 0x39...148b | |
| 09/09/2025 | 3:45:15 AM | buy | $24.18 | $0.0005455 | 9,944.05 | 0.2242 | 44,335.85 | 0xb4...f965 | |
| 09/09/2025 | 2:01:35 AM | buy | $6.1 | $0.0005447 | 2,509.08 | 0.224 | 11,200.03 | 0x41...7606 | |
| 09/08/2025 | 7:50:45 PM | buy | $47.35 | $0.0005344 | 19,808.12 | 0.2235 | 88,607.53 | 0x7d...5e61 | |
| 09/08/2025 | 6:36:45 PM | buy | $63.15 | $0.0005425 | 25,911.56 | 0.2225 | 116,415.74 | 0x8f...eda8 | |
| 09/08/2025 | 4:37:05 PM | sell | $10.05 | $0.0005538 | 4,009.31 | 0.2208 | 18,155.77 | 0x89...5b41 | |
| 09/08/2025 | 4:37:05 PM | sell | $33.49 | $0.0005547 | 13,354.01 | 0.2211 | 60,371.92 | 0xc4...385c |