WhatToFarm
/
Get started
12 Swap

Info about HMMR-STEEL pair

Price USD
$0.004465
Price
0.997 STEEL
TVL
$4.28M
MKT CAP
$4.5M
5m
0%
1h
0.24%
4h
-3.05%
24h
-19.94%
Share
TXNS
45
Buys
0
Sells
45
Volume
24
Telegram price alerts
Pair:
0x4925467EDb2A706B7BF621776dE9E741795CF341
HMMR:
0xbbBF33e85DD47065C70653c2750FcDbC038b4439
STEEL:
0xF3eBaD112Fe93FB32cF3fF047d8e034D61FA6d26
Pooled HMMR:
475.01M
Pooled STEEL:
$474.99M

HMMR/STEEL price stats on PulseChain

As of February 20, 2026, the current price of HMMR token on DEX PulseX V2 is $0.004465. HMMR price is down -19.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $24.02. HMMR token contract is 0xbbBF33e85DD47065C70653c2750FcDbC038b4439 with a market cap $4,465,809.22. The liquidity pool contract is 0x4925467EDb2A706B7BF621776dE9E741795CF341 with total value locked (TVL) of $4,280,192.31. The HMMR/STEEL trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HMMR/STEEL with the contract address 0x4925467EDb2A706B7BF621776dE9E741795CF341 is $4,280,192.31.

The total transactions of HMMR/STEEL is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

HMMR/STEEL pool has a trading volume of $24.02 in the last 24 hours.

The exchange rate of 1 HMMR to STEEL is 0.997, captured at 8:26 AM UTC.

The price of converting 1 HMMR to USD is $0.004465 today.

HMMR-STEEL price chart

DateTime
Price $
Price STEEL
MakerTXN
02/20/20268:16:35 AMsell$0.4731$0.004465105.630.997105.94
0xb1c...Be78
0x60...d7ca
02/20/20267:41:25 AMsell$0.386$0.00446586.190.99786.44
0x63d...eDCf
0x84...111a
02/20/20267:22:45 AMsell$0.4826$0.004454108.010.997108.33
0xf0c...7412
0x9f...8cbc
02/20/20267:05:15 AMsell$0.337$0.00454773.90.99774.12
0x7b3...f2c3
0x42...144f
02/20/20267:01:15 AMsell$0.5295$0.004446118.720.997119.07
0x7b3...f2c3
0x47...6e72
02/20/20266:21:05 AMsell$0.4711$0.004419106.280.997106.59
0x7b3...f2c3
0xbf...488c
02/20/20266:01:05 AMsell$0.6148$0.004403139.220.997139.63
0x1db...7899
0xdc...cfad
02/20/20265:01:35 AMsell$0.3829$0.00449284.970.99785.22
0x63d...eDCf
0x7f...dc61
02/20/20264:41:35 AMsell$0.3896$0.00450686.210.99786.46
0x63d...eDCf
0xc9...1bac
02/20/20264:22:25 AMsell$0.3852$0.00460683.370.996983.63
0xc7D...9999
0xee...f896
02/20/20264:03:35 AMsell$0.4534$0.00462497.780.99798.06
0xb1c...Be78
0x52...ab2c
02/20/20263:45:35 AMsell$0.3551$0.00462776.510.99776.73
0x01E...24B0
0x70...0b51
02/20/20263:01:25 AMsell$0.3895$0.00462983.890.996984.15
0x06a...cb2A
0xdb...76ee
02/20/20262:41:15 AMsell$0.3899$0.00463983.790.996984.04
0x05a...63E3
0x2f...e519
02/20/20262:21:25 AMsell$0.3548$0.00463876.260.996976.49
0x051...6666
0x03...51e9
02/20/20262:01:15 AMsell$0.6732$0.004666143.840.997144.26
0x6b1...8062
0xd1...18db
02/20/20261:21:35 AMsell$0.4913$0.004645105.430.9969105.75
0xA9C...BBBB
0xa2...ab12
02/20/202612:41:05 AMsell$0.4048$0.00461187.520.99787.78
0x067...b609
0x2c...79bf
02/20/202612:20:55 AMsell$0.6634$0.004638142.620.997143.04
0x3e4...E894
0x68...a2d1
02/20/202612:01:45 AMsell$0.4847$0.004609104.840.9969105.16
0xA2F...aaaa
0x8f...4efd