- WhatToFarm
- PulseChain
- PulseX V2
- HIDDEN-WPLS LPs
Info about HIDDEN-WPLS pair
- Pooled HIDDEN:
- 503.44M
- Pooled WPLS:
- $648.02M
HIDDEN/WPLS price stats on PulseChain
As of June 2, 2025, the current price of HIDDEN token on DEX PulseX V2 is $0.00004281. HIDDEN price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 4438 trades with trading volume of $200,787.23. HIDDEN token contract is 0x567E98869d346C004c7262CAc1111bAD53403691 with a market cap $880,428.69. The liquidity pool contract is 0xD454337be66649876746b49F488666d8917Ed0D9 with total value locked (TVL) of $43,049.79. The HIDDEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HIDDEN/WPLS now?
The current liquidity of HIDDEN/WPLS with the contract address 0xD454337be66649876746b49F488666d8917Ed0D9 is $43,049.79.
How many transactions are there in the HIDDEN/WPLS pool in the last 24 hours?
The total transactions of HIDDEN/WPLS is 4438 in the last 24 hours, 2833 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the HIDDEN/WPLS pool in the last 24 hours?
HIDDEN/WPLS pool has a trading volume of $200,787.23 in the last 24 hours.
What is the exchange rate of 1 HIDDEN to WPLS?
The exchange rate of 1 HIDDEN to WPLS is 1.28, captured at 10:15 AM UTC.
How much is 1 HIDDEN in dollars?
The price of converting 1 HIDDEN to USD is $0.00004281 today.
HIDDEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:15:15 AM | buy | $31.52 | $0.00004281 | 949,014.07 | 1.28 | 736,209.89 | 0x47...ab93 | |
| 06/02/2025 | 10:14:45 AM | buy | $36.09 | $0.00004268 | 1.09M | 1.28 | 845,729.58 | 0x87...8f5e | |
| 06/02/2025 | 10:14:15 AM | sell | $124.91 | $0.00004261 | 3.76M | 1.28 | 2.93M | 0x29...6ea0 | |
| 06/02/2025 | 10:14:15 AM | buy | $23.56 | $0.00004306 | 709,356.86 | 1.29 | 547,156.35 | 0x5b...c745 | |
| 06/02/2025 | 10:13:45 AM | buy | $26.99 | $0.00004296 | 812,825.41 | 1.29 | 628,436.19 | 0x8e...6904 | |
| 06/02/2025 | 10:13:15 AM | buy | $30.92 | $0.00004284 | 931,086.1 | 1.28 | 721,806.29 | 0xdc...f764 | |
| 06/02/2025 | 10:12:45 AM | buy | $37.62 | $0.00004271 | 1.13M | 1.28 | 880,964.65 | 0xd8...dc21 | |
| 06/02/2025 | 10:12:35 AM | buy | $15.05 | $0.0000426 | 453,110.91 | 1.28 | 353,249.54 | 0xc2...2f21 | |
| 06/02/2025 | 10:12:15 AM | buy | $43.07 | $0.00004249 | 1.3M | 1.27 | 1.01M | 0x97...b124 | |
| 06/02/2025 | 10:11:35 AM | buy | $49.46 | $0.00004246 | 1.48M | 1.27 | 1.16M | 0xe2...85b0 | |
| 06/02/2025 | 10:11:05 AM | buy | $35.09 | $0.00004229 | 1.05M | 1.26 | 829,749.07 | 0x03...5838 | |
| 06/02/2025 | 10:10:55 AM | sell | $127.88 | $0.00004262 | 3.84M | 1.27 | 3M | 0x98...8113 | |
| 06/02/2025 | 10:10:55 AM | sell | $100.18 | $0.00004217 | 3.01M | 1.26 | 2.38M | 0x98...8113 | |
| 06/02/2025 | 10:10:35 AM | buy | $40.16 | $0.00004305 | 1.2M | 1.29 | 932,841.81 | 0xd5...6a88 | |
| 06/02/2025 | 10:10:05 AM | buy | $45.95 | $0.00004288 | 1.38M | 1.28 | 1.07M | 0xdf...8c70 | |
| 06/02/2025 | 10:09:25 AM | buy | $33.67 | $0.00004272 | 1.01M | 1.28 | 788,136.4 | 0x3e...5763 | |
| 06/02/2025 | 10:09:15 AM | sell | $132.72 | $0.00004268 | 3.98M | 1.28 | 3.11M | 0xa4...6cac | |
| 06/02/2025 | 10:08:55 AM | buy | $38.54 | $0.00004312 | 1.16M | 1.29 | 893,763.44 | 0x37...a720 | |
| 06/02/2025 | 10:08:25 AM | buy | $44.09 | $0.00004296 | 1.32M | 1.28 | 1.03M | 0x03...7cbd | |
| 06/02/2025 | 10:08:05 AM | buy | $50.44 | $0.00004277 | 1.51M | 1.28 | 1.18M | 0xf1...403f |