- WhatToFarm
- PulseChain
- PulseX V2
- HEXDC-HEX LPs
Info about HEXDC-HEX pair
- Pooled HEXDC:
- 31,731.27
- Pooled HEX:
- $4.24M
HEXDC/HEX price stats on PulseChain
As of April 22, 2025, the current price of HEXDC token on DEX PulseX V2 is $0.9976. HEXDC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,524.57. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $429,114.72. The liquidity pool contract is 0x9756F095DfA27D4c2EAE0937a7b8a6603D99Affb with total value locked (TVL) of $63,367.99. The HEXDC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/HEX now?
The current liquidity of HEXDC/HEX with the contract address 0x9756F095DfA27D4c2EAE0937a7b8a6603D99Affb is $63,367.99.
How many transactions are there in the HEXDC/HEX pool in the last 24 hours?
The total transactions of HEXDC/HEX is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HEXDC/HEX pool in the last 24 hours?
HEXDC/HEX pool has a trading volume of $7,524.57 in the last 24 hours.
What is the exchange rate of 1 HEXDC to HEX?
The exchange rate of 1 HEXDC to HEX is 133.39, captured at 9:51 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9976 today.
HEXDC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:25:15 AM | sell | $64.92 | $0.9976 | 8,680.18 | 133.39 | 65.07 | 0x78...d5a7 | |
| 04/22/2025 | 8:08:05 AM | sell | $57.22 | $0.9995 | 7,665.51 | 133.9 | 57.24 | 0xe3...8077 | |
| 04/22/2025 | 7:38:15 AM | sell | $60.95 | $0.9958 | 8,227.45 | 134.4 | 61.21 | 0x90...2376 | |
| 04/22/2025 | 6:25:15 AM | sell | $61.15 | $0.9979 | 8,268.31 | 134.93 | 61.27 | 0x78...98ef | |
| 04/22/2025 | 3:01:55 AM | sell | $78.19 | $1 | 10,563.35 | 135.52 | 77.94 | 0x15...df7a | |
| 04/22/2025 | 2:59:55 AM | sell | $8.12 | $1 | 1,102.29 | 135.88 | 8.11 | 0x65...eb62 | |
| 04/22/2025 | 2:59:45 AM | sell | $75.36 | $1 | 10,221.32 | 136.25 | 75.01 | 0xe1...5652 | |
| 04/22/2025 | 2:57:55 AM | sell | $142.21 | $1 | 19,394.73 | 137.2 | 141.35 | 0x7d...e97d | |
| 04/22/2025 | 2:28:15 AM | buy | $236 | $0.9817 | 33,071.19 | 137.57 | 240.38 | 0xd3...6cb5 | |
| 04/22/2025 | 2:12:45 AM | sell | $49.83 | $1 | 6,735.56 | 135.93 | 49.55 | 0x0d...c336 | |
| 04/22/2025 | 1:50:15 AM | buy | $8.08 | $1 | 1,101.27 | 136.9 | 8.04 | 0xfd...f600 | |
| 04/22/2025 | 1:44:25 AM | buy | $1.18 | $1 | 161.3 | 136.86 | 1.17 | 0x6d...dccc | |
| 04/22/2025 | 1:16:25 AM | buy | $169.58 | $0.9922 | 23,263.39 | 136.11 | 170.9 | 0x4a...6c80 | |
| 04/22/2025 | 1:14:55 AM | buy | $100.5 | $0.992 | 13,671.5 | 134.94 | 101.31 | 0x2d...7242 | |
| 04/22/2025 | 12:55:05 AM | buy | $52.19 | $0.988 | 7,094 | 134.28 | 52.82 | 0xde...5342 | |
| 04/22/2025 | 12:04:15 AM | buy | $139.03 | $0.9932 | 18,683.36 | 133.47 | 139.97 | 0xcb...a481 | |
| 04/21/2025 | 11:25:55 PM | buy | $72.03 | $0.9967 | 9,582.89 | 132.58 | 72.27 | 0x82...9aa7 | |
| 04/21/2025 | 11:21:35 PM | buy | $48.71 | $0.9964 | 6,456.81 | 132.08 | 48.88 | 0xe0...6263 | |
| 04/21/2025 | 11:11:05 PM | buy | $245.41 | $0.9983 | 32,171.22 | 130.87 | 245.82 | 0x29...c432 | |
| 04/21/2025 | 11:10:45 PM | buy | $8.9 | $0.9904 | 1,167.49 | 129.83 | 8.99 | 0xbe...8328 |