- WhatToFarm
- PulseChain
- PulseX V2
- HEXDC-HEX LPs
Info about HEXDC-HEX pair
- Pooled HEXDC:
- 30,256.12
- Pooled HEX:
- $3.8M
HEXDC/HEX price stats on PulseChain
As of May 9, 2025, the current price of HEXDC token on DEX PulseX V2 is $1.01. HEXDC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,559.86. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $354,302.43. The liquidity pool contract is 0x9756F095DfA27D4c2EAE0937a7b8a6603D99Affb with total value locked (TVL) of $61,268.31. The HEXDC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/HEX now?
The current liquidity of HEXDC/HEX with the contract address 0x9756F095DfA27D4c2EAE0937a7b8a6603D99Affb is $61,268.31.
How many transactions are there in the HEXDC/HEX pool in the last 24 hours?
The total transactions of HEXDC/HEX is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HEXDC/HEX pool in the last 24 hours?
HEXDC/HEX pool has a trading volume of $7,559.86 in the last 24 hours.
What is the exchange rate of 1 HEXDC to HEX?
The exchange rate of 1 HEXDC to HEX is 125.55, captured at 6:42 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.01 today.
HEXDC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:25:45 PM | sell | $40.45 | $1.01 | 5,024.24 | 125.55 | 40.01 | 0x42...5390 | |
| 05/09/2025 | 6:15:15 PM | sell | $57.36 | $1.01 | 7,108.49 | 125.95 | 56.43 | 0x0f...6e54 | |
| 05/09/2025 | 6:00:35 PM | sell | $31.82 | $1.02 | 3,939.17 | 126.31 | 31.18 | 0xfa...cbb5 | |
| 05/09/2025 | 5:56:55 PM | sell | $66.88 | $1.01 | 8,374.45 | 126.72 | 66.08 | 0x83...166e | |
| 05/09/2025 | 5:54:35 PM | sell | $63.39 | $1.01 | 7,963.9 | 127.26 | 62.57 | 0x71...2374 | |
| 05/09/2025 | 5:40:25 PM | sell | $63.58 | $1.01 | 8,024.94 | 127.8 | 62.79 | 0x6d...30f2 | |
| 05/09/2025 | 5:27:25 PM | sell | $47.02 | $1.01 | 5,942.06 | 128.26 | 46.32 | 0x53...ccc7 | |
| 05/09/2025 | 5:24:05 PM | sell | $55 | $1.01 | 6,981.49 | 128.69 | 54.24 | 0xec...3cd1 | |
| 05/09/2025 | 5:21:25 PM | sell | $34.81 | $1.01 | 4,421.53 | 129.08 | 34.25 | 0x33...f122 | |
| 05/09/2025 | 5:17:25 PM | sell | $13.68 | $1.01 | 1,747.79 | 129.28 | 13.51 | 0xee...f7b3 | |
| 05/09/2025 | 5:16:35 PM | sell | $57.64 | $1.01 | 7,382.55 | 129.59 | 56.96 | 0x1b...ef1b | |
| 05/09/2025 | 5:03:35 PM | sell | $75.1 | $1.01 | 9,659.72 | 130.16 | 74.21 | 0xeb...95c2 | |
| 05/09/2025 | 4:53:45 PM | sell | $33.94 | $1.01 | 4,378.88 | 130.63 | 33.51 | 0x68...d1c0 | |
| 05/09/2025 | 4:53:05 PM | sell | $22.75 | $1.01 | 2,934.81 | 130.88 | 22.42 | 0x50...5e97 | |
| 05/09/2025 | 2:43:15 PM | buy | $33.77 | $1 | 4,444.14 | 131.59 | 33.77 | 0xc3...3749 | |
| 05/09/2025 | 2:31:45 PM | buy | $60.25 | $1 | 7,885.23 | 131.17 | 60.11 | 0x96...4346 | |
| 05/09/2025 | 2:27:55 PM | buy | $118.8 | $0.9986 | 15,511.97 | 130.39 | 118.96 | 0x8a...6910 | |
| 05/09/2025 | 2:26:15 PM | buy | $52.62 | $1 | 6,771.98 | 129.64 | 52.23 | 0x44...56ab | |
| 05/09/2025 | 2:17:55 PM | sell | $74.42 | $1.01 | 9,484.58 | 128.98 | 73.53 | 0x8a...b3b1 | |
| 05/09/2025 | 2:17:15 PM | sell | $60.52 | $1.01 | 7,749.08 | 129.56 | 59.81 | 0x71...2603 |