- WhatToFarm
- PulseChain
- PulseX V2
- HEXDC-HEX LPs
Info about HEXDC-HEX pair
- Pooled HEXDC:
- 12,396.47
- Pooled HEX:
- $7.84M
HEXDC/HEX price stats on PulseChain
As of March 20, 2026, the current price of HEXDC token on DEX PulseX V2 is $0.9989. HEXDC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,511.48. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $248,617.78. The liquidity pool contract is 0x9756F095DfA27D4c2EAE0937a7b8a6603D99Affb with total value locked (TVL) of $24,743.05. The HEXDC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/HEX now?
The current liquidity of HEXDC/HEX with the contract address 0x9756F095DfA27D4c2EAE0937a7b8a6603D99Affb is $24,743.05.
How many transactions are there in the HEXDC/HEX pool in the last 24 hours?
The total transactions of HEXDC/HEX is 187 in the last 24 hours, 76 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the HEXDC/HEX pool in the last 24 hours?
HEXDC/HEX pool has a trading volume of $4,511.48 in the last 24 hours.
What is the exchange rate of 1 HEXDC to HEX?
The exchange rate of 1 HEXDC to HEX is 633.63, captured at 9:07 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9989 today.
HEXDC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:03:45 PM | buy | $10.82 | $0.9989 | 6,864.24 | 633.63 | 10.83 | 0x85...e3e3 | |
| 03/20/2026 | 7:50:35 PM | buy | $3.57 | $1 | 2,245.99 | 632.9 | 3.54 | 0xe1...6a32 | |
| 03/20/2026 | 7:43:45 PM | buy | $18.47 | $1.01 | 11,519.03 | 631.79 | 18.23 | 0x33...e3dd | |
| 03/20/2026 | 6:37:25 PM | sell | $7.98 | $1.01 | 4,953.8 | 627.6 | 7.89 | 0x7e...da12 | |
| 03/20/2026 | 6:21:35 PM | buy | $92.18 | $1.03 | 55,732.82 | 627.16 | 88.86 | 0x83...b58b | |
| 03/20/2026 | 5:35:35 PM | buy | $38.96 | $1.01 | 23,827.88 | 620.79 | 38.38 | 0x76...c1bd | |
| 03/20/2026 | 5:33:05 PM | buy | $26.64 | $1.01 | 16,257.76 | 617.6 | 26.32 | 0xe5...67d0 | |
| 03/20/2026 | 5:25:05 PM | buy | $0.0789 | $1.02 | 47.64 | 616.3 | 0.07729 | 0xbf...e4ff | |
| 03/20/2026 | 5:21:55 PM | sell | $8.09 | $1.01 | 4,876.5 | 613.11 | 7.95 | 0x37...5577 | |
| 03/20/2026 | 5:19:45 PM | sell | $1.6 | $1.01 | 970.32 | 613.58 | 1.58 | 0x6e...3e19 | |
| 03/20/2026 | 5:19:35 PM | sell | $15.69 | $1.01 | 9,470.33 | 614.41 | 15.41 | 0xb8...e287 | |
| 03/20/2026 | 5:17:55 PM | sell | $10.49 | $1.02 | 6,322.37 | 615.66 | 10.26 | 0xd7...d32e | |
| 03/20/2026 | 5:16:35 PM | sell | $5.93 | $1.02 | 3,561.13 | 616.45 | 5.77 | 0xb3...4017 | |
| 03/20/2026 | 5:06:55 PM | sell | $8.96 | $1.01 | 5,475.46 | 617.17 | 8.87 | 0x5b...f582 | |
| 03/20/2026 | 4:45:05 PM | buy | $1.83 | $1.01 | 1,123.39 | 621.12 | 1.8 | 0x05...a2f6 | |
| 03/20/2026 | 4:28:55 PM | sell | $28.39 | $1.02 | 17,212.39 | 618.8 | 27.81 | 0xc3...947e | |
| 03/20/2026 | 4:21:15 PM | buy | $2.54 | $1.02 | 1,555.24 | 623.66 | 2.49 | 0xc9...94e5 | |
| 03/20/2026 | 4:21:05 PM | sell | $25.5 | $1.01 | 15,572.93 | 621.17 | 25.06 | 0x17...9972 | |
| 03/20/2026 | 4:08:45 PM | sell | $63.22 | $1.01 | 39,046.44 | 629.13 | 62.06 | 0x56...147c | |
| 03/20/2026 | 4:08:45 PM | sell | $36.07 | $1.01 | 22,281.43 | 624.2 | 35.69 | 0x14...8670 |