- WhatToFarm
- PulseChain
- PulseX V2
- HEX-WPLS LPs
Info about HEX-WPLS pair
- Pooled HEX:
- 117.34M
- Pooled WPLS:
- $23.64B
HEX/WPLS price stats on PulseChain
As of May 5, 2025, the current price of HEX token on DEX PulseX V2 is $0.00539. HEX price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $124,810.30. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $206,950,072.62. The liquidity pool contract is 0x19BB45a7270177e303DEe6eAA6F5Ad700812bA98 with total value locked (TVL) of $1,268,671.17. The HEX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/WPLS now?
The current liquidity of HEX/WPLS with the contract address 0x19BB45a7270177e303DEe6eAA6F5Ad700812bA98 is $1,268,671.17.
How many transactions are there in the HEX/WPLS pool in the last 24 hours?
The total transactions of HEX/WPLS is 1691 in the last 24 hours, 602 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the HEX/WPLS pool in the last 24 hours?
HEX/WPLS pool has a trading volume of $124,810.30 in the last 24 hours.
What is the exchange rate of 1 HEX to WPLS?
The exchange rate of 1 HEX to WPLS is 200.86, captured at 8:11 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00539 today.
HEX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 8:10:55 PM | sell | $0.7913 | $0.00539 | 29,489.56 | 200.86 | 146.81 | 0x5c...34e6 | |
| 05/05/2025 | 8:10:15 PM | sell | $0.7952 | $0.00539 | 29,637.09 | 200.86 | 147.54 | 0x5d...4ede | |
| 05/05/2025 | 8:09:55 PM | sell | $470 | $0.005394 | 17.51M | 201.01 | 87,132.79 | 0xe4...172e | |
| 05/05/2025 | 8:09:55 PM | buy | $0.2764 | $0.005429 | 10,302.18 | 202.33 | 50.91 | 0xf6...1615 | |
| 05/05/2025 | 8:09:35 PM | sell | $0.6977 | $0.005397 | 26,003.14 | 201.14 | 129.27 | 0x39...a778 | |
| 05/05/2025 | 8:09:25 PM | sell | $4.09 | $0.005397 | 152,541.01 | 201.14 | 758.36 | 0xc8...ea09 | |
| 05/05/2025 | 8:09:25 PM | sell | $0.8004 | $0.005398 | 29,829.98 | 201.16 | 148.28 | 0xbc...4673 | |
| 05/05/2025 | 8:08:05 PM | sell | $0.2062 | $0.005393 | 7,692.66 | 201.14 | 38.24 | 0xfa...e3eb | |
| 05/05/2025 | 8:07:55 PM | sell | $0.8038 | $0.005393 | 29,980.37 | 201.16 | 149.03 | 0x63...eca2 | |
| 05/05/2025 | 8:07:15 PM | buy | $459.31 | $0.005424 | 17.12M | 202.19 | 84,673.87 | 0x9b...d48d | |
| 05/05/2025 | 8:06:45 PM | buy | $1.15 | $0.005421 | 43,069.89 | 202.06 | 213.14 | 0x0b...2a96 | |
| 05/05/2025 | 8:06:25 PM | sell | $3.86 | $0.005389 | 144,242.11 | 200.87 | 718.05 | 0x52...fd41 | |
| 05/05/2025 | 8:06:25 PM | sell | $18.87 | $0.005389 | 703,704.72 | 200.88 | 3,503.02 | 0x9f...0dad | |
| 05/05/2025 | 8:06:25 PM | buy | $37.13 | $0.00542 | 1.38M | 202.04 | 6,849.88 | 0xde...08cd | |
| 05/05/2025 | 8:06:25 PM | buy | $89.65 | $0.005419 | 3.34M | 202 | 16,543.42 | 0xa8...6d29 | |
| 05/05/2025 | 8:05:35 PM | buy | $2.08 | $0.005418 | 77,777.7 | 201.97 | 385.07 | 0x0c...3fa4 | |
| 05/05/2025 | 8:02:55 PM | sell | $0.7837 | $0.005387 | 29,213.53 | 200.8 | 145.47 | 0x32...e6b3 | |
| 05/05/2025 | 8:01:45 PM | sell | $0.7887 | $0.005395 | 29,378.99 | 200.94 | 146.2 | 0x07...f63c | |
| 05/05/2025 | 8:01:45 PM | sell | $215.75 | $0.005399 | 8.03M | 200.87 | 39,960.82 | 0xc1...94cd | |
| 05/05/2025 | 8:00:55 PM | sell | $0.7935 | $0.0054 | 29,525.66 | 200.94 | 146.93 | 0x6f...04a0 |