- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Info about SPARTA-HEX pair
- Pooled SPARTA:
- 11.16M
- Pooled HEX:
- $108.78M
SPARTA/HEX price stats on PulseChain
As of April 15, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.06312. SPARTA price is down -25.13% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $285,894.14. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $126,094,709.87. The liquidity pool contract is 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be with total value locked (TVL) of $1,406,805.01. The SPARTA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/HEX now?
The current liquidity of SPARTA/HEX with the contract address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be is $1,406,805.01.
How many transactions are there in the SPARTA/HEX pool in the last 24 hours?
The total transactions of SPARTA/HEX is 236 in the last 24 hours, 83 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SPARTA/HEX pool in the last 24 hours?
SPARTA/HEX pool has a trading volume of $285,894.14 in the last 24 hours.
What is the exchange rate of 1 SPARTA to HEX?
The exchange rate of 1 SPARTA to HEX is 9.77, captured at 6:13 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06312 today.
SPARTA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 6:06:35 AM | buy | $373.68 | $0.06312 | 57,841.89 | 9.77 | 5,919.79 | 0x4b...df3d | |
| 04/15/2025 | 5:47:55 AM | buy | $378.03 | $0.06306 | 58,511.4 | 9.76 | 5,994.71 | 0x6e...cf8f | |
| 04/15/2025 | 5:30:55 AM | sell | $178.09 | $0.06249 | 27,646.84 | 9.7 | 2,850 | 0xbe...cf51 | |
| 04/15/2025 | 5:30:15 AM | sell | $1,851.52 | $0.06267 | 287,419.89 | 9.72 | 29,542.95 | 0xfc...7ea6 | |
| 04/15/2025 | 5:28:05 AM | buy | $58 | $0.06322 | 9,000 | 9.81 | 917.37 | 0xb1...343b | |
| 04/15/2025 | 5:21:25 AM | buy | $808.7 | $0.06308 | 125,476.33 | 9.78 | 12,818.43 | 0x46...f021 | |
| 04/15/2025 | 5:21:25 AM | buy | $350.89 | $0.06319 | 54,444.41 | 9.8 | 5,552.75 | 0x46...f021 | |
| 04/15/2025 | 5:21:25 AM | sell | $14,531.69 | $0.06373 | 2.26M | 9.92 | 228,000 | 0x40...d2ff | |
| 04/15/2025 | 5:00:15 AM | buy | $283.46 | $0.06588 | 43,820.59 | 10.18 | 4,302.24 | 0xc4...bc74 | |
| 04/15/2025 | 4:52:45 AM | buy | $113.23 | $0.06596 | 17,475.39 | 10.17 | 1,716.65 | 0x70...972a | |
| 04/15/2025 | 4:52:25 AM | buy | $54.17 | $0.06595 | 8,359.86 | 10.17 | 821.32 | 0xe2...3312 | |
| 04/15/2025 | 4:49:55 AM | buy | $258.36 | $0.06587 | 39,901.78 | 10.17 | 3,922.28 | 0x86...7fd1 | |
| 04/15/2025 | 4:49:45 AM | buy | $130.45 | $0.06584 | 20,147.15 | 10.16 | 1,981.3 | 0x4c...1f13 | |
| 04/15/2025 | 4:35:15 AM | sell | $16,249.05 | $0.06802 | 2.47M | 10.33 | 238,863.47 | 0xf2...10fc | |
| 04/15/2025 | 4:07:15 AM | sell | $157.96 | $0.06934 | 24,067.6 | 10.56 | 2,278.02 | 0x45...6767 | |
| 04/15/2025 | 4:02:25 AM | sell | $428.17 | $0.06967 | 64,980.18 | 10.57 | 6,145.59 | 0x0f...ecd5 | |
| 04/15/2025 | 3:41:45 AM | sell | $803.97 | $0.07052 | 120,735.19 | 10.59 | 11,400 | 0x52...e7bc | |
| 04/15/2025 | 3:38:25 AM | sell | $237.67 | $0.07002 | 35,997.04 | 10.6 | 3,394.2 | 0xce...90ed | |
| 04/15/2025 | 3:21:55 AM | buy | $276.45 | $0.07021 | 42,000 | 10.66 | 3,937.5 | 0xa2...fd05 | |
| 04/15/2025 | 3:20:25 AM | buy | $526.57 | $0.07013 | 80,000 | 10.65 | 7,508.05 | 0x26...2676 |