- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Info about SPARTA-HEX pair
- Pooled SPARTA:
- 16M
- Pooled HEX:
- $103.36M
SPARTA/HEX price stats on PulseChain
As of July 26, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.05262. SPARTA price is up 12.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $38,650.52. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $104,742,323.02. The liquidity pool contract is 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be with total value locked (TVL) of $1,679,436.01. The SPARTA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/HEX now?
The current liquidity of SPARTA/HEX with the contract address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be is $1,679,436.01.
How many transactions are there in the SPARTA/HEX pool in the last 24 hours?
The total transactions of SPARTA/HEX is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPARTA/HEX pool in the last 24 hours?
SPARTA/HEX pool has a trading volume of $38,650.52 in the last 24 hours.
What is the exchange rate of 1 SPARTA to HEX?
The exchange rate of 1 SPARTA to HEX is 6.47, captured at 5:31 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.05262 today.
SPARTA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:23:25 PM | buy | $107.28 | $0.05262 | 13,205.29 | 6.47 | 2,038.62 | 0x2f...8854 | |
| 07/26/2025 | 3:49:15 PM | sell | $4.5 | $0.05228 | 555.43 | 6.43 | 86.25 | 0x8f...1e53 | |
| 07/26/2025 | 3:09:45 PM | buy | $2,044.59 | $0.05284 | 250,000 | 6.46 | 38,693.03 | 0xb3...e712 | |
| 07/26/2025 | 2:49:55 PM | sell | $4,730.98 | $0.05269 | 578,533.51 | 6.44 | 89,775 | 0xa8...0aa3 | |
| 07/26/2025 | 1:12:55 PM | buy | $1,222.65 | $0.05305 | 150,000 | 6.5 | 23,045.92 | 0xe5...d7f6 | |
| 07/26/2025 | 1:07:15 PM | buy | $1,010.19 | $0.05246 | 125,000 | 6.49 | 19,255.93 | 0x8e...4680 | |
| 07/26/2025 | 12:00:55 PM | buy | $1,588.99 | $0.05141 | 200,000 | 6.47 | 30,906.4 | 0x94...6ae8 | |
| 07/26/2025 | 11:59:45 AM | buy | $1,191.74 | $0.05123 | 150,000 | 6.44 | 23,258.4 | 0x34...1000 | |
| 07/26/2025 | 10:03:45 AM | sell | $4,569.46 | $0.05089 | 578,030.3 | 6.43 | 89,775 | 0x0c...ac1c | |
| 07/26/2025 | 7:32:55 AM | buy | $1,548.39 | $0.05032 | 200,000 | 6.49 | 30,769.61 | 0x98...1330 | |
| 07/26/2025 | 7:30:25 AM | buy | $1,739.96 | $0.05005 | 225,000 | 6.47 | 34,758.16 | 0xa9...9c47 | |
| 07/26/2025 | 7:29:05 AM | buy | $1,546.63 | $0.04985 | 200,000 | 6.44 | 31,023.42 | 0x8b...e90b | |
| 07/26/2025 | 3:12:05 AM | sell | $4,079.5 | $0.04879 | 537,589.94 | 6.43 | 83,600 | 0x04...657c | |
| 07/26/2025 | 1:16:15 AM | buy | $153.26 | $0.04981 | 20,000 | 6.5 | 3,076.7 | 0x7d...6ef1 | |
| 07/26/2025 | 1:13:45 AM | buy | $30.52 | $0.04959 | 4,000 | 6.49 | 615.48 | 0x71...dcaa | |
| 07/26/2025 | 12:24:55 AM | buy | $1,924.01 | $0.04989 | 250,000 | 6.48 | 38,562.31 | 0xd9...e138 | |
| 07/25/2025 | 10:10:15 PM | sell | $4,148.55 | $0.04962 | 540,364.32 | 6.46 | 83,600 | 0x46...b4d8 | |
| 07/25/2025 | 8:55:25 PM | buy | $190.68 | $0.04983 | 25,000 | 6.53 | 3,826.26 | 0x9f...d96f | |
| 07/25/2025 | 6:34:25 PM | buy | $1,294.03 | $0.04822 | 175,000 | 6.52 | 26,835.54 | 0xcf...ae58 | |
| 07/25/2025 | 6:01:55 PM | buy | $915.44 | $0.04762 | 125,000 | 6.5 | 19,223.71 | 0xe9...f81a |