- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Info about SPARTA-HEX pair
- Pooled SPARTA:
- 15.61M
- Pooled HEX:
- $149.81M
SPARTA/HEX price stats on PulseChain
As of May 25, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.08079. SPARTA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,938.01. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $159,227,531.04. The liquidity pool contract is 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be with total value locked (TVL) of $2,502,285.21. The SPARTA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/HEX now?
The current liquidity of SPARTA/HEX with the contract address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be is $2,502,285.21.
How many transactions are there in the SPARTA/HEX pool in the last 24 hours?
The total transactions of SPARTA/HEX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARTA/HEX pool in the last 24 hours?
SPARTA/HEX pool has a trading volume of $7,938.01 in the last 24 hours.
What is the exchange rate of 1 SPARTA to HEX?
The exchange rate of 1 SPARTA to HEX is 9.62, captured at 1:03 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.08079 today.
SPARTA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 7:08:35 PM | buy | $839.73 | $0.08079 | 100,000 | 9.62 | 10,393.75 | 0xe2...1308 | |
| 05/24/2025 | 1:29:55 PM | sell | $2,301.25 | $0.08074 | 272,931.66 | 9.57 | 28,500 | 0x6e...bd95 | |
| 05/24/2025 | 7:40:05 AM | sell | $1,358.48 | $0.07954 | 164,034.44 | 9.6 | 17,078.85 | 0xde...af5b | |
| 05/24/2025 | 7:38:45 AM | sell | $815.93 | $0.07962 | 98,593.19 | 9.62 | 10,247.31 | 0x72...270b | |
| 05/24/2025 | 2:17:15 AM | sell | $449.14 | $0.07879 | 54,897.92 | 9.63 | 5,700 | 0x59...5ed2 | |
| 05/24/2025 | 2:16:45 AM | sell | $674.33 | $0.07886 | 82,422.28 | 9.64 | 8,550 | 0x41...3516 | |
| 05/24/2025 | 12:20:05 AM | buy | $1,100.09 | $0.08051 | 132,444.24 | 9.69 | 13,663.95 | 0x88...e3b1 | |
| 05/23/2025 | 7:28:35 PM | buy | $399.02 | $0.08235 | 46,908.77 | 9.68 | 4,845.23 | 0xff...be67 | |
| 05/23/2025 | 5:49:55 PM | sell | $74.42 | $0.08277 | 8,651.96 | 9.62 | 899.1 | 0xdd...592a | |
| 05/23/2025 | 12:34:35 PM | sell | $12,545.31 | $0.08117 | 1.5M | 9.71 | 154,537.57 | 0x67...aabe | |
| 05/23/2025 | 7:31:15 AM | buy | $185.17 | $0.08861 | 20,631 | 9.87 | 2,089.63 | 0xaa...eee1 | |
| 05/23/2025 | 7:25:45 AM | sell | $743.99 | $0.08766 | 83,339.07 | 9.81 | 8,486.73 | 0x5b...d694 | |
| 05/23/2025 | 7:10:15 AM | sell | $464.67 | $0.0876 | 52,133.48 | 9.82 | 5,304.2 | 0x2c...4046 | |
| 05/23/2025 | 7:03:55 AM | sell | $2,082.5 | $0.08768 | 233,872.72 | 9.84 | 23,750 | 0xf8...62be | |
| 05/23/2025 | 6:58:25 AM | sell | $249.72 | $0.08762 | 28,113.16 | 9.86 | 2,850 | 0x1a...06dd | |
| 05/23/2025 | 6:57:25 AM | sell | $833.48 | $0.08773 | 93,785.85 | 9.87 | 9,500 | 0x98...a1fe | |
| 05/23/2025 | 6:42:05 AM | sell | $932.09 | $0.08786 | 104,865.32 | 9.88 | 10,608.41 | 0xa6...afc4 | |
| 05/23/2025 | 6:39:35 AM | sell | $373.95 | $0.08813 | 41,982.65 | 9.89 | 4,242.96 | 0x68...121c | |
| 05/23/2025 | 6:34:15 AM | sell | $389.69 | $0.08818 | 43,751.32 | 9.9 | 4,419.22 | 0x00...dbab | |
| 05/23/2025 | 6:25:55 AM | sell | $679.44 | $0.0884 | 76,147.9 | 9.9 | 7,685.46 | 0x49...d459 |