- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Info about SPARTA-HEX pair
- Pooled SPARTA:
- 18.53M
- Pooled HEX:
- $96.24M
SPARTA/HEX price stats on PulseChain
As of August 20, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.0553. SPARTA price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $64,310.44. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $109,283,719.09. The liquidity pool contract is 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be with total value locked (TVL) of $2,038,295.55. The SPARTA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/HEX now?
The current liquidity of SPARTA/HEX with the contract address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be is $2,038,295.55.
How many transactions are there in the SPARTA/HEX pool in the last 24 hours?
The total transactions of SPARTA/HEX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPARTA/HEX pool in the last 24 hours?
SPARTA/HEX pool has a trading volume of $64,310.44 in the last 24 hours.
What is the exchange rate of 1 SPARTA to HEX?
The exchange rate of 1 SPARTA to HEX is 5.2, captured at 3:50 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.0553 today.
SPARTA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 2:43:45 PM | buy | $1,861.08 | $0.0553 | 175,000 | 5.2 | 33,649.76 | 0x5f...0c13 | |
| 08/20/2025 | 2:37:45 PM | sell | $7,347.23 | $0.05524 | 691,385.47 | 5.19 | 133,000 | 0xa0...76c6 | |
| 08/20/2025 | 2:27:45 PM | buy | $4,209.58 | $0.05519 | 400,000 | 5.24 | 76,269.96 | 0xf7...57d3 | |
| 08/20/2025 | 12:49:35 PM | buy | $301 | $0.05673 | 27,700.41 | 5.22 | 5,305.16 | 0xc6...dad9 | |
| 08/20/2025 | 12:47:25 PM | buy | $7,433.87 | $0.05631 | 684,116.26 | 5.18 | 131,996.32 | 0x75...b1ca | |
| 08/20/2025 | 11:00:05 AM | buy | $659.07 | $0.05602 | 60,500 | 5.14 | 11,763.81 | 0x98...6e08 | |
| 08/20/2025 | 10:48:35 AM | sell | $5,371.68 | $0.05654 | 487,923.45 | 5.13 | 95,000 | 0x51...a0f4 | |
| 08/20/2025 | 8:58:45 AM | buy | $301.92 | $0.05705 | 27,469.16 | 5.19 | 5,291.85 | 0x54...91a2 | |
| 08/20/2025 | 7:09:45 AM | buy | $2,734.05 | $0.05659 | 250,000 | 5.17 | 48,310.46 | 0x08...e52d | |
| 08/20/2025 | 2:54:15 AM | buy | $2,740.11 | $0.05642 | 250,000 | 5.14 | 48,563.82 | 0x26...cc20 | |
| 08/20/2025 | 2:50:45 AM | sell | $8,606.77 | $0.05662 | 782,306.53 | 5.14 | 152,000 | 0xbd...8b04 | |
| 08/19/2025 | 10:20:15 PM | buy | $2,209.32 | $0.05753 | 200,000 | 5.2 | 38,399.51 | 0xd7...3d68 | |
| 08/19/2025 | 10:05:15 PM | sell | $9,870.59 | $0.05772 | 891,890.3 | 5.21 | 170,999.99 | 0x24...7064 | |
| 08/19/2025 | 6:11:55 PM | buy | $2,809.05 | $0.05933 | 250,000 | 5.28 | 47,339.64 | 0x6e...b825 | |
| 08/19/2025 | 3:22:15 PM | sell | $7,855.06 | $0.05906 | 701,541.45 | 5.27 | 133,000 | 0x91...206f | |
| 08/19/2025 | 1:59:55 PM | buy | $2,827.44 | $0.06028 | 250,000 | 5.33 | 46,900.93 | 0xfe...3c2f | |
| 08/19/2025 | 1:59:05 PM | buy | $343.64 | $0.06011 | 30,382.03 | 5.31 | 5,716.28 | 0xf1...1aa0 | |
| 08/19/2025 | 11:15:25 AM | buy | $3,401.04 | $0.06101 | 295,269 | 5.29 | 55,741.74 | 0xbc...7107 | |
| 08/19/2025 | 10:04:05 AM | sell | $8,066.84 | $0.06065 | 703,413.11 | 5.28 | 133,000 | 0xd5...a1f2 | |
| 08/19/2025 | 9:28:35 AM | buy | $308.85 | $0.06177 | 26,785.02 | 5.35 | 5,000 | 0xfa...c284 |