- WhatToFarm
- PulseChain
- PulseX V2
- HEX-SPARTA LPs
Info about HEX-SPARTA pair
- Pooled HEX:
- 126.15M
- Pooled SPARTA:
- $12.09M
HEX/SPARTA price stats on PulseChain
As of September 18, 2025, the current price of HEX token on DEX PulseX V2 is $0.009792. HEX price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,024.26. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $458,929,010.53. The liquidity pool contract is 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be with total value locked (TVL) of $2,472,702.09. The HEX/SPARTA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/SPARTA now?
The current liquidity of HEX/SPARTA with the contract address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be is $2,472,702.09.
How many transactions are there in the HEX/SPARTA pool in the last 24 hours?
The total transactions of HEX/SPARTA is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEX/SPARTA pool in the last 24 hours?
HEX/SPARTA pool has a trading volume of $1,024.26 in the last 24 hours.
What is the exchange rate of 1 HEX to SPARTA?
The exchange rate of 1 HEX to SPARTA is 0.09556, captured at 3:23 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.009792 today.
HEX-SPARTA price chart
| Date | Time | Price $ | Price SPARTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:09:35 AM | buy | $221.79 | $0.1024 | 22,649.79 | 10.46 | 2,164.45 | 0x8d...621e | |
| 09/17/2025 | 8:44:55 PM | buy | $499.84 | $0.0989 | 52,855.31 | 10.45 | 5,053.97 | 0x7d...c22d | |
| 09/17/2025 | 8:32:05 PM | buy | $199.65 | $0.09925 | 21,024.34 | 10.45 | 2,011.5 | 0xfc...7412 | |
| 09/17/2025 | 6:28:35 PM | buy | $41.75 | $0.09917 | 4,400 | 10.44 | 421.05 | 0x8d...e38c | |
| 09/17/2025 | 6:03:35 PM | buy | $50.14 | $0.1009 | 5,189.19 | 10.44 | 496.61 | 0xc9...1033 | |
| 09/17/2025 | 4:27:25 PM | buy | $11.05 | $0.09892 | 1,167.86 | 10.44 | 111.76 | 0x8b...6085 | |
| 09/16/2025 | 5:34:55 PM | buy | $21.03 | $0.1032 | 2,129.83 | 10.44 | 203.84 | 0xe6...2c92 | |
| 09/16/2025 | 12:30:15 PM | sell | $0.2152 | $0.1028 | 21.73 | 10.38 | 2.09 | 0x10...ea46 | |
| 09/16/2025 | 10:43:25 AM | buy | $497.84 | $0.1019 | 50,985.85 | 10.44 | 4,881.84 | 0x90...a30e | |
| 09/15/2025 | 8:51:25 PM | buy | $304.47 | $0.1055 | 30,119.3 | 10.43 | 2,885.75 | 0x93...95ed | |
| 09/15/2025 | 8:38:35 PM | buy | $3,008.59 | $0.1052 | 297,660.8 | 10.41 | 28,593.43 | 0x00...8d62 | |
| 09/15/2025 | 8:33:45 PM | buy | $3,364.5 | $0.1046 | 332,899.2 | 10.35 | 32,139.12 | 0x5b...4708 | |
| 09/15/2025 | 8:29:35 PM | buy | $3,739.99 | $0.1041 | 369,888 | 10.3 | 35,910.69 | 0x2b...f88c | |
| 09/15/2025 | 8:08:05 PM | buy | $485.39 | $0.1035 | 48,124.63 | 10.26 | 4,687.79 | 0xa4...9804 | |
| 09/15/2025 | 7:44:25 PM | buy | $117.23 | $0.1036 | 11,601.68 | 10.26 | 1,130.65 | 0x2a...78bc | |
| 09/15/2025 | 7:42:55 PM | buy | $134.18 | $0.1037 | 13,269.73 | 10.25 | 1,293.47 | 0x50...9651 | |
| 09/15/2025 | 7:40:35 PM | buy | $78.63 | $0.1029 | 7,838.54 | 10.25 | 764.19 | 0x4b...bc90 | |
| 09/15/2025 | 7:36:45 PM | buy | $114.5 | $0.1027 | 11,430.03 | 10.25 | 1,114.5 | 0xa0...5cb1 | |
| 09/15/2025 | 7:36:35 PM | buy | $87.83 | $0.1023 | 8,796.9 | 10.25 | 857.89 | 0xbe...a525 | |
| 09/15/2025 | 7:34:45 PM | buy | $102.64 | $0.1022 | 10,295.21 | 10.25 | 1,004.16 | 0x32...8d92 |