- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Info about SPARTA-HEX pair
- Pooled SPARTA:
- 11.9M
- Pooled HEX:
- $151.28M
SPARTA/HEX price stats on PulseChain
As of May 6, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.06454. SPARTA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,088.29. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $129,985,707.97. The liquidity pool contract is 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be with total value locked (TVL) of $1,544,819.67. The SPARTA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/HEX now?
The current liquidity of SPARTA/HEX with the contract address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be is $1,544,819.67.
How many transactions are there in the SPARTA/HEX pool in the last 24 hours?
The total transactions of SPARTA/HEX is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPARTA/HEX pool in the last 24 hours?
SPARTA/HEX pool has a trading volume of $7,088.29 in the last 24 hours.
What is the exchange rate of 1 SPARTA to HEX?
The exchange rate of 1 SPARTA to HEX is 12.67, captured at 3:16 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06454 today.
SPARTA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 2:41:45 PM | sell | $226.89 | $0.06454 | 44,561.55 | 12.67 | 3,515 | 0x40...1bb8 | |
| 05/06/2025 | 2:09:45 PM | sell | $494.64 | $0.06508 | 96,439.29 | 12.68 | 7,600 | 0xc7...414d | |
| 05/06/2025 | 1:59:25 PM | sell | $42.91 | $0.06452 | 8,444.28 | 12.69 | 665 | 0x1d...a662 | |
| 05/06/2025 | 1:30:45 PM | buy | $115.25 | $0.06541 | 22,500 | 12.77 | 1,761.8 | 0x7d...ba1d | |
| 05/06/2025 | 11:40:45 AM | sell | $150.16 | $0.06516 | 29,260.29 | 12.69 | 2,304.39 | 0x0c...c93f | |
| 05/06/2025 | 11:15:15 AM | buy | $1,859.79 | $0.06562 | 361,127.11 | 12.74 | 28,338.02 | 0x6f...9d19 | |
| 05/06/2025 | 10:37:35 AM | buy | $167.04 | $0.0653 | 32,515.1 | 12.71 | 2,558.12 | 0x18...a6d6 | |
| 05/06/2025 | 9:43:35 AM | buy | $234.22 | $0.06674 | 44,582.61 | 12.7 | 3,509.32 | 0x6a...2cf8 | |
| 05/06/2025 | 8:06:25 AM | buy | $103.96 | $0.06623 | 19,931.65 | 12.69 | 1,569.63 | 0xdd...473d | |
| 05/06/2025 | 8:02:55 AM | buy | $104.51 | $0.06634 | 20,000 | 12.69 | 1,575.43 | 0x0f...f0a9 | |
| 05/06/2025 | 8:00:35 AM | buy | $104.49 | $0.0663 | 20,000 | 12.69 | 1,575.85 | 0x8e...39be | |
| 05/06/2025 | 2:50:45 AM | sell | $49.55 | $0.0652 | 9,589.03 | 12.61 | 760 | 0xe7...9388 | |
| 05/06/2025 | 2:24:55 AM | sell | $128.57 | $0.06569 | 24,700.21 | 12.62 | 1,957.22 | 0xd2...865f | |
| 05/06/2025 | 12:29:15 AM | buy | $911.27 | $0.06706 | 172,307.33 | 12.68 | 13,587.7 | 0x99...8903 | |
| 05/05/2025 | 10:18:15 PM | buy | $20.13 | $0.06719 | 3,795.05 | 12.66 | 299.61 | 0xbd...3e54 | |
| 05/05/2025 | 9:52:25 PM | buy | $16.54 | $0.06741 | 3,109.31 | 12.66 | 245.46 | 0x1e...f4a4 | |
| 05/05/2025 | 5:45:35 PM | sell | $40.72 | $0.06495 | 7,895.48 | 12.59 | 627 | 0x6d...484b | |
| 05/05/2025 | 4:10:55 PM | sell | $863 | $0.06488 | 167,675.72 | 12.6 | 13,300 | 0xca...6c3b | |
| 05/05/2025 | 3:42:45 PM | sell | $868.91 | $0.06533 | 168,049.99 | 12.63 | 13,300 | 0x95...c1a5 | |
| 05/05/2025 | 2:50:45 PM | sell | $585.63 | $0.06558 | 113,044.14 | 12.65 | 8,930 | 0x3d...85dd |