- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Info about SPARTA-HEX pair
- Pooled SPARTA:
- 14.22M
- Pooled HEX:
- $121.71M
SPARTA/HEX price stats on PulseChain
As of June 16, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.05169. SPARTA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,521.82. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $101,321,026.89. The liquidity pool contract is 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be with total value locked (TVL) of $1,455,124.48. The SPARTA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/HEX now?
The current liquidity of SPARTA/HEX with the contract address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be is $1,455,124.48.
How many transactions are there in the SPARTA/HEX pool in the last 24 hours?
The total transactions of SPARTA/HEX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPARTA/HEX pool in the last 24 hours?
SPARTA/HEX pool has a trading volume of $5,521.82 in the last 24 hours.
What is the exchange rate of 1 SPARTA to HEX?
The exchange rate of 1 SPARTA to HEX is 8.58, captured at 3:37 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.05169 today.
SPARTA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 4:41:25 PM | buy | $58.26 | $0.05169 | 9,671.55 | 8.58 | 1,127.12 | 0x68...4f59 | |
| 06/15/2025 | 4:41:25 PM | buy | $50.64 | $0.05169 | 8,406.23 | 8.57 | 979.81 | 0x68...4f59 | |
| 06/15/2025 | 3:48:55 PM | sell | $1,695.77 | $0.051 | 284,258.41 | 8.54 | 33,250 | 0x2e...9c21 | |
| 06/15/2025 | 6:39:15 AM | sell | $1,232.95 | $0.05191 | 203,857.11 | 8.58 | 23,750 | 0x32...f0e4 | |
| 06/15/2025 | 3:55:45 AM | sell | $2,484.17 | $0.05229 | 409,769.24 | 8.62 | 47,500 | 0x5f...30a9 | |
| 06/14/2025 | 3:57:05 PM | sell | $1,968.93 | $0.05181 | 329,802.22 | 8.67 | 38,000 | 0x0d...9719 | |
| 06/14/2025 | 3:04:35 AM | sell | $1,265.5 | $0.05328 | 207,027.4 | 8.71 | 23,750 | 0x5d...f0a2 | |
| 06/13/2025 | 11:43:45 PM | sell | $204.77 | $0.05388 | 33,188.65 | 8.73 | 3,800 | 0xca...73d7 | |
| 06/13/2025 | 4:04:05 PM | sell | $2,554.6 | $0.05378 | 416,365.53 | 8.76 | 47,500 | 0x06...dbe9 | |
| 06/13/2025 | 3:32:15 PM | buy | $38.67 | $0.05418 | 6,313.92 | 8.84 | 713.77 | 0x70...949d | |
| 06/13/2025 | 8:55:25 AM | buy | $132.38 | $0.05295 | 22,109.42 | 8.84 | 2,500 | 0x43...9834 | |
| 06/13/2025 | 7:57:25 AM | buy | $29.06 | $0.05327 | 4,823.2 | 8.84 | 545.5 | 0xaf...6887 | |
| 06/13/2025 | 7:57:25 AM | buy | $14.36 | $0.05327 | 2,383.45 | 8.84 | 269.58 | 0xaf...6887 | |
| 06/13/2025 | 7:57:25 AM | buy | $2.76 | $0.05328 | 459.12 | 8.84 | 51.92 | 0xaf...6887 | |
| 06/13/2025 | 3:24:45 AM | sell | $2,261.82 | $0.0529 | 376,909.81 | 8.81 | 42,750 | 0x3e...dbbd | |
| 06/13/2025 | 2:28:45 AM | buy | $412.22 | $0.0514 | 71,295.08 | 8.88 | 8,019.93 | 0x25...b05a | |
| 06/13/2025 | 1:12:05 AM | sell | $100.24 | $0.05275 | 16,785.37 | 8.83 | 1,900 | 0x14...5a7a | |
| 06/12/2025 | 11:02:05 PM | buy | $161.6 | $0.05743 | 25,000 | 8.88 | 2,813.63 | 0x04...f713 | |
| 06/12/2025 | 9:26:45 PM | sell | $826.2 | $0.05836 | 125,143.62 | 8.84 | 14,155 | 0x0e...1c90 | |
| 06/12/2025 | 7:17:55 PM | buy | $138.47 | $0.06025 | 20,452.04 | 8.89 | 2,298 | 0x2f...56d3 |