- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Info about SPARTA-HEX pair
- Pooled SPARTA:
- 15.83M
- Pooled HEX:
- $81.89M
SPARTA/HEX price stats on PulseChain
As of November 19, 2025, the current price of SPARTA token on DEX PulseX V2 is $0.02223. SPARTA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,169.47. SPARTA token contract is 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b with a market cap $44,311,207.01. The liquidity pool contract is 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be with total value locked (TVL) of $405,873.11. The SPARTA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARTA/HEX now?
The current liquidity of SPARTA/HEX with the contract address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be is $405,873.11.
How many transactions are there in the SPARTA/HEX pool in the last 24 hours?
The total transactions of SPARTA/HEX is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPARTA/HEX pool in the last 24 hours?
SPARTA/HEX pool has a trading volume of $7,169.47 in the last 24 hours.
What is the exchange rate of 1 SPARTA to HEX?
The exchange rate of 1 SPARTA to HEX is 5.18, captured at 4:41 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.02223 today.
SPARTA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:37:15 PM | buy | $6.25 | $0.02223 | 1,491.16 | 5.18 | 287.5 | 0x6c...c32c | |
| 11/19/2025 | 2:35:25 PM | buy | $5.84 | $0.02223 | 1,386.87 | 5.18 | 267.4 | 0x05...e7c3 | |
| 11/19/2025 | 2:13:35 PM | buy | $2.04 | $0.02226 | 484.31 | 5.18 | 93.38 | 0x36...848a | |
| 11/19/2025 | 1:33:35 PM | buy | $7.2 | $0.02246 | 1,711.59 | 5.18 | 330.03 | 0xd6...5a48 | |
| 11/19/2025 | 12:38:05 PM | buy | $7.5 | $0.02246 | 1,782.3 | 5.18 | 343.68 | 0xb4...39d2 | |
| 11/19/2025 | 12:37:45 PM | buy | $6.68 | $0.02246 | 1,590.11 | 5.18 | 306.63 | 0x3c...10ba | |
| 11/19/2025 | 10:14:45 AM | buy | $39.92 | $0.02246 | 9,238.12 | 5.18 | 1,781.7 | 0xa7...70f2 | |
| 11/19/2025 | 9:21:25 AM | buy | $2.24 | $0.02246 | 517.08 | 5.18 | 99.73 | 0x1e...c41f | |
| 11/19/2025 | 5:36:25 AM | sell | $849.04 | $0.02282 | 196,334.82 | 5.16 | 38,000 | 0xc9...e75e | |
| 11/19/2025 | 4:17:05 AM | sell | $1,732.95 | $0.02303 | 395,513.78 | 5.2 | 76,000 | 0xcd...eaa6 | |
| 11/19/2025 | 4:15:55 AM | sell | $1,520.94 | $0.02336 | 349,219.34 | 5.25 | 66,500 | 0x5e...3366 | |
| 11/18/2025 | 11:27:05 PM | sell | $584.45 | $0.02325 | 128,310.2 | 5.28 | 24,292.65 | 0x8a...f936 | |
| 11/18/2025 | 4:00:45 PM | buy | $12.78 | $0.02358 | 3,145.29 | 5.32 | 591.14 | 0x9b...e562 | |
| 11/18/2025 | 3:59:45 PM | buy | $53.57 | $0.02358 | 12,818.86 | 5.31 | 2,409.72 | 0x8c...2a6f | |
| 11/18/2025 | 2:56:35 PM | sell | $1,237.79 | $0.02358 | 282,282.15 | 5.3 | 53,199.99 | 0x2f...4bf6 | |
| 11/18/2025 | 2:55:05 PM | sell | $1,100.2 | $0.02303 | 251,073.45 | 5.34 | 47,015.48 | 0xa7...3021 | |
| 11/18/2025 | 12:21:25 PM | sell | $1,121.78 | $0.02303 | 255,206.54 | 5.37 | 47,500 | 0xbc...06b7 | |
| 11/18/2025 | 12:20:35 PM | sell | $1,130.27 | $0.02303 | 256,774.39 | 5.4 | 47,500 | 0x3c...fe8e | |
| 11/18/2025 | 5:08:25 AM | buy | $17.97 | $0.02303 | 4,563.06 | 5.45 | 836.69 | 0xe8...b5fb | |
| 11/18/2025 | 2:48:05 AM | sell | $873.77 | $0.02303 | 206,535.47 | 5.43 | 38,000 | 0xad...bf6b |