WhatToFarm
/
Get started
12 Swap

Info about SHADOW-HEX pair

Price USD
$0.0003869
Price
0.05235 HEX
TVL
$62,028.31
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
6.77%
Share
TXNS
15
Buys
0
Sells
15
Volume
951
Telegram price alerts
Pair:
0x7C6DE21eF86BF4b69E9AA9AD352E78F66C817F21
SHADOW:
0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled SHADOW:
82.07M
Pooled HEX:
$4.3M

SHADOW/HEX price stats on PulseChain

As of October 13, 2025, the current price of SHADOW token on DEX PulseX V2 is $0.0003869. SHADOW price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $951.02. SHADOW token contract is 0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd with a market cap $3,683,920.75. The liquidity pool contract is 0x7C6DE21eF86BF4b69E9AA9AD352E78F66C817F21 with total value locked (TVL) of $62,028.31. The SHADOW/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SHADOW/HEX with the contract address 0x7C6DE21eF86BF4b69E9AA9AD352E78F66C817F21 is $62,028.31.

The total transactions of SHADOW/HEX is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

SHADOW/HEX pool has a trading volume of $951.02 in the last 24 hours.

The exchange rate of 1 SHADOW to HEX is 0.05235, captured at 6:45 AM UTC.

The price of converting 1 SHADOW to USD is $0.0003869 today.

SHADOW-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/13/20256:01:15 AMsell$59.34$0.00038698,029.660.05235153,356.88
0x8dA...E243
0x52...e4ad
10/13/20251:49:55 AMsell$42.29$0.00037055,994.640.05253114,117.94
0x38b...E414
0x11...3237
10/13/20251:49:15 AMsell$6.55$0.0003711929.140.0526117,659.36
0x335...E8B8
0x90...8090
10/13/202512:14:05 AMsell$122.99$0.000371117,509.440.05284331,366.64
0x4c7...3Eb6
0xcb...7f0c
10/12/20259:27:55 PMsell$52.59$0.00036087,747.20.05314145,762.36
0x8dA...E243
0x2c...03b7
10/12/20258:40:15 PMsell$47.51$0.00035727,092.950.05333132,996.76
0x8dA...E243
0xa7...ec7d
10/12/20258:34:35 PMsell$60.42$0.00035529,104.110.05353170,071.63
0x38b...E414
0x0e...3250
10/12/20258:23:45 PMsell$217.29$0.000358932,718.630.05404605,373.16
0x300...b67f
0x32...66a6
10/12/20258:22:45 PMsell$63.7$0.00036349,564.870.05457175,271.39
0x4aA...178c
0x15...f3df
10/12/20258:10:15 PMsell$31.83$0.00035914,852.640.0547588,630.82
0xA23...F622
0xa8...88b2
10/12/20258:02:35 PMsell$97.85$0.000365114,739.530.05499268,013.55
0x704...A29F
0x65...eea4
10/12/20257:58:05 PMsell$31.82$0.00035954,890.720.0552488,534.71
0x6C6...4B10
0xbf...cb0f
10/12/20257:53:05 PMsell$31.81$0.00036114,876.370.0553688,080.14
0x6C6...4B10
0x73...204e
10/12/20257:52:55 PMsell$32$0.00036194,905.060.0554888,402.54
0x6C6...4B10
0x57...5998
10/12/20257:50:35 PMsell$52.97$0.00036248,131.820.05563146,173.5
0x929...a45A
0xb1...4b7b
10/11/20254:27:05 PMsell$26.41$0.00035694,129.430.055874,000
0xd59...01B0
0x78...9da9
10/11/20254:17:25 PMsell$35.71$0.00035535,622.210.05592100,529.73
0xccf...a966
0x7d...43cb
10/11/20253:53:15 PMsell$26.43$0.00035724,147.610.0560474,000
0xd59...01B0
0x2b...2ad3
10/11/20253:47:05 PMsell$35.99$0.0003585,646.730.05617100,525.03
0xccf...a966
0x52...48ee
10/11/202511:18:25 AMsell$37.45$0.00036625,758.480.05631102,252.42
0xD2a...AfBd
0x6f...5a26