- WhatToFarm
- PulseChain
- PulseX V2
- HEX-pTGC LPs
Info about HEX-pTGC pair
- Pooled HEX:
- 10.6M
- Pooled pTGC:
- $100.33M
HEX/pTGC price stats on PulseChain
As of December 7, 2025, the current price of HEX token on DEX PulseX V2 is $0.001076. HEX price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $336.34. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $10,961,769.17. The liquidity pool contract is 0x0057604C09007b8d020931Ba507F8591BC4E8658 with total value locked (TVL) of $22,767.52. The HEX/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/pTGC now?
The current liquidity of HEX/pTGC with the contract address 0x0057604C09007b8d020931Ba507F8591BC4E8658 is $22,767.52.
How many transactions are there in the HEX/pTGC pool in the last 24 hours?
The total transactions of HEX/pTGC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEX/pTGC pool in the last 24 hours?
HEX/pTGC pool has a trading volume of $336.34 in the last 24 hours.
What is the exchange rate of 1 HEX to pTGC?
The exchange rate of 1 HEX to pTGC is 9.48, captured at 9:43 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001076 today.
HEX-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:39:15 PM | buy | $3.91 | $0.001076 | 34,475.85 | 9.48 | 3,633.41 | 0x2b...d9f7 | |
| 12/07/2025 | 9:33:15 PM | buy | $3.7 | $0.001072 | 32,756.08 | 9.48 | 3,454.47 | 0x10...b2e3 | |
| 12/07/2025 | 9:25:25 PM | sell | $35.3 | $0.001064 | 313,554.75 | 9.45 | 33,167.13 | 0x1d...d161 | |
| 12/07/2025 | 8:54:35 PM | buy | $0.009753 | $0.001068 | 87.06 | 9.53 | 9.12 | 0x0e...99fc | |
| 12/07/2025 | 7:27:35 PM | sell | $44.83 | $0.001038 | 410,957.16 | 9.52 | 43,157.86 | 0x46...e358 | |
| 12/07/2025 | 6:11:25 PM | sell | $59.36 | $0.001037 | 550,000 | 9.61 | 57,212.3 | 0xfb...6ba5 | |
| 12/07/2025 | 5:22:05 PM | buy | $0.007944 | $0.001008 | 76.58 | 9.72 | 7.87 | 0x17...4326 | |
| 12/07/2025 | 3:36:25 PM | sell | $0.0002878 | $0.0009905 | 2.8 | 9.66 | 0.2905 | 0xbd...4600 | |
| 12/07/2025 | 3:33:15 PM | buy | $0.3097 | $0.0009958 | 3,024.02 | 9.72 | 311.06 | 0x5a...217e | |
| 12/07/2025 | 3:20:05 PM | buy | $28.65 | $0.0009961 | 278,839.53 | 9.69 | 28,762.08 | 0x90...5081 | |
| 12/07/2025 | 11:44:35 AM | buy | $43.06 | $0.001016 | 407,870.07 | 9.62 | 42,357.64 | 0x66...d52e | |
| 12/07/2025 | 11:33:05 AM | buy | $0.354 | $0.001015 | 3,345.27 | 9.59 | 348.82 | 0x49...4fff | |
| 12/07/2025 | 11:28:05 AM | buy | $16.05 | $0.001018 | 150,950.74 | 9.57 | 15,764.21 | 0x7b...2178 | |
| 12/07/2025 | 9:58:35 AM | buy | $0.4679 | $0.001014 | 4,408.68 | 9.56 | 461.11 | 0x4f...8a74 | |
| 12/07/2025 | 5:53:05 AM | buy | $3.59 | $0.001017 | 33,780.95 | 9.55 | 3,534.6 | 0x6f...fb03 | |
| 12/07/2025 | 5:27:25 AM | buy | $0.1587 | $0.001007 | 1,506.12 | 9.55 | 157.64 | 0xfd...ff64 | |
| 12/06/2025 | 11:59:45 PM | sell | $41.55 | $0.0009931 | 398,965.09 | 9.53 | 41,837.18 | 0x74...f4fd | |
| 12/06/2025 | 9:56:45 PM | buy | $54.98 | $0.00101 | 521,246.5 | 9.58 | 54,409.66 | 0xd7...a703 | |
| 12/06/2025 | 8:18:45 PM | buy | $19.91 | $0.0009969 | 190,007.44 | 9.51 | 19,973.98 | 0x21...05ee | |
| 12/06/2025 | 7:23:35 PM | sell | $0.0003165 | $0.0009938 | 3 | 9.43 | 0.3185 | 0xf5...db06 |