- WhatToFarm
- PulseChain
- PulseX V2
- HEX-pTGC LPs
Info about HEX-pTGC pair
- Pooled HEX:
- 10.82M
- Pooled pTGC:
- $98.06M
HEX/pTGC price stats on PulseChain
As of November 7, 2025, the current price of HEX token on DEX PulseX V2 is $0.001705. HEX price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $477.83. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $17,138,202.51. The liquidity pool contract is 0x0057604C09007b8d020931Ba507F8591BC4E8658 with total value locked (TVL) of $36,579.55. The HEX/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/pTGC now?
The current liquidity of HEX/pTGC with the contract address 0x0057604C09007b8d020931Ba507F8591BC4E8658 is $36,579.55.
How many transactions are there in the HEX/pTGC pool in the last 24 hours?
The total transactions of HEX/pTGC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEX/pTGC pool in the last 24 hours?
HEX/pTGC pool has a trading volume of $477.83 in the last 24 hours.
What is the exchange rate of 1 HEX to pTGC?
The exchange rate of 1 HEX to pTGC is 9.08, captured at 10:35 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001705 today.
HEX-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:51:05 PM | buy | $15.95 | $0.001705 | 84,994.03 | 9.08 | 9,356.29 | 0x12...6a59 | |
| 11/07/2025 | 9:25:55 PM | buy | $91.64 | $0.001654 | 500,052.86 | 9.02 | 55,376.94 | 0x53...98f4 | |
| 11/07/2025 | 8:12:45 PM | buy | $0.02624 | $0.001846 | 127.7 | 8.98 | 14.21 | 0xc8...7643 | |
| 11/07/2025 | 6:37:55 PM | sell | $140.33 | $0.00178 | 708,928.6 | 8.99 | 78,795.12 | 0x15...acef | |
| 11/07/2025 | 4:57:25 PM | buy | $0.02178 | $0.001744 | 113.85 | 9.11 | 12.49 | 0x7f...6ef7 | |
| 11/07/2025 | 3:20:35 PM | sell | $10.12 | $0.001695 | 54,161.31 | 9.06 | 5,973.09 | 0xcb...19a3 | |
| 11/07/2025 | 3:11:05 PM | sell | $0.0006299 | $0.0017 | 3.36 | 9.07 | 0.3704 | 0xf3...4ff3 | |
| 11/07/2025 | 3:10:35 PM | buy | $0.02147 | $0.00171 | 114.57 | 9.12 | 12.55 | 0x3e...32ac | |
| 11/07/2025 | 1:02:55 PM | sell | $63.28 | $0.001681 | 342,706.71 | 9.1 | 37,642.44 | 0x10...b052 | |
| 11/07/2025 | 9:56:45 AM | buy | $0.01948 | $0.001697 | 105.49 | 9.18 | 11.48 | 0x15...7370 | |
| 11/07/2025 | 7:19:15 AM | buy | $37.01 | $0.001681 | 201,825.54 | 9.17 | 22,008.34 | 0x9f...2ee4 | |
| 11/07/2025 | 5:54:35 AM | buy | $0.02042 | $0.001674 | 111.64 | 9.15 | 12.19 | 0x75...b019 | |
| 11/07/2025 | 4:53:35 AM | sell | $14.26 | $0.001672 | 77,653.29 | 9.1 | 8,527.83 | 0xac...c6f8 | |
| 11/07/2025 | 4:49:15 AM | buy | $0.01892 | $0.001693 | 102.46 | 9.16 | 11.17 | 0xe9...05b8 | |
| 11/07/2025 | 3:15:35 AM | buy | $82.88 | $0.001623 | 465,590 | 9.12 | 51,036 | 0xe6...6bf5 | |
| 11/07/2025 | 1:39:45 AM | buy | $0.02093 | $0.001708 | 111.24 | 9.07 | 12.25 | 0xc0...c65f | |
| 11/06/2025 | 11:56:15 PM | buy | $22.13 | $0.001738 | 115,482.56 | 9.06 | 12,733.71 | 0x38...09fb | |
| 11/06/2025 | 10:54:05 PM | buy | $0.0216 | $0.001751 | 111.72 | 9.05 | 12.33 | 0x2e...f038 | |
| 11/06/2025 | 8:53:35 PM | sell | $29.16 | $0.001778 | 147,954.22 | 9.01 | 16,403.73 | 0x0b...1ba8 | |
| 11/06/2025 | 8:37:45 PM | sell | $106.62 | $0.001802 | 537,368.2 | 9.08 | 59,163.03 | 0x39...3cd2 |