WhatToFarm
/
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00003769
Price
0.03249 HEX
TVL
$276,171.96
MKT CAP
$2.1M
5m
0.48%
1h
-1.07%
4h
-0.13%
24h
-2.51%
Share
TXNS
32
Buys
11
Sells
21
Volume
471
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.66B
Pooled HEX:
$119.21M

HELGO/HEX price stats on PulseChain

As of November 11, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003769. HELGO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $471.45. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,089,972.70. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $276,171.96. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $276,171.96.

The total transactions of HELGO/HEX is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

HELGO/HEX pool has a trading volume of $471.45 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03249, captured at 12:57 AM UTC.

The price of converting 1 HELGO to USD is $0.00003769 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/11/202612:53:35 AMsell$3.52$0.000037693,036.390.0324993,433.330x63...ba11
11/11/202612:53:35 AMsell$3.48$0.000037693,003.740.0324992,433.330x63...ba11
11/11/202612:53:35 AMsell$3.52$0.000037693,036.080.0324993,433.330x63...ba11
11/11/202612:52:55 AMsell$16.03$0.0000377113,824.690.03251425,232.210x14...1dec
11/11/202612:52:55 AMsell$12.72$0.000037710,973.110.0325337,590.960x14...1dec
11/11/202612:52:55 AMsell$4.92$0.000037694,243.90.0325130,581.780x14...1dec
11/11/202612:52:05 AMsell$13.12$0.000037511,380.30.03252349,869.760x2e...aec8
11/11/202612:52:05 AMsell$7.11$0.000037496,171.530.03251189,797.530x2e...aec8
11/11/202612:52:05 AMsell$12.84$0.0000374911,143.760.03252342,662.510x2e...aec8
11/11/202612:51:25 AMsell$7.11$0.000037516,174.50.03253189,797.530x72...c661
11/11/202612:51:25 AMsell$13.12$0.0000375211,385.790.03254349,869.760x72...c661
11/11/202612:51:25 AMsell$12.85$0.0000375111,149.140.03253342,662.510x72...c661
11/11/202612:41:25 AMbuy$0.6439$0.00003801554.490.0327316,938.740x84...f89b
11/11/202612:41:15 AMbuy$0.5869$0.00003801505.40.0327315,439.040x08...4a29
11/11/202612:04:25 AMsell$347.09$0.0000381297,225.40.032629.11M0xc8...fb07
11/10/202610:53:55 PMsell$0.4843$0.00003814415.330.032712,698.230x00...c639
11/10/202610:53:45 PMsell$0.7375$0.00003814632.490.032719,337.40x07...a8cc
11/10/20269:47:45 PMsell$0.8121$0.00003806697.970.032721,338.80xf6...5a39
11/10/20269:47:45 PMsell$0.7256$0.00003806623.620.032719,065.840x7a...42f9
11/10/20269:24:05 PMsell$0.2973$0.00003774257.730.03277,879.560xf8...56ca