WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005215
Price
0.04269 HEX
TVL
$342,354.79
MKT CAP
$2.9M
5m
0%
1h
-0.69%
4h
-1.55%
24h
-3.98%
Share
TXNS
52
Buys
45
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.29B
Pooled HEX:
$139.93M

HELGO/HEX price stats on PulseChain

As of May 20, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005215. HELGO price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,848.53. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,892,701.40. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $342,354.79. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $342,354.79.

The total transactions of HELGO/HEX is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.

HELGO/HEX pool has a trading volume of $1,848.53 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04269, captured at 4:06 PM UTC.

The price of converting 1 HELGO to USD is $0.00005215 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/20/20263:19:05 PMbuy$4.94$0.000052154,047.260.0426994,796.2
0xae0...1f68
0xec...a29d
05/20/20263:19:05 PMbuy$0.8688$0.00005215711.290.0426916,659.45
0xae0...1f68
0xec...a29d
05/20/20263:19:05 PMbuy$0.5793$0.00005215474.270.0426911,107.96
0xae0...1f68
0xec...a29d
05/20/20263:19:05 PMbuy$0.5796$0.00005215474.510.0426911,113.85
0xae0...1f68
0xec...a29d
05/20/20263:18:45 PMbuy$0.6034$0.00005221493.440.0426911,557.86
0xb1c...Be78
0xfd...f4e9
05/20/20263:17:55 PMbuy$0.839$0.00005234684.390.0426916,030.63
0x63d...eDCf
0xeb...2911
05/20/20262:43:05 PMsell$0.1827$0.00005226148.410.042443,496.55
0x04B...2f9b
0xdc...5f07
05/20/20262:21:55 PMbuy$0.7273$0.00005251591.330.0426913,851.11
0xb1c...Be78
0x5a...b389
05/20/20261:22:35 PMbuy$1.16$0.00005264943.820.0426922,107.82
0xb1c...Be78
0x69...f890
05/20/20261:20:55 PMbuy$0.825$0.00005264669.030.0426915,671.4
0x096...0603
0xaf...e194
05/20/20261:07:25 PMbuy$0.5611$0.00005297452.190.0426910,592.22
0xb1c...Be78
0x48...1511
05/20/20261:04:35 PMbuy$0.7313$0.00005297589.380.0426913,805.81
0xa40...96E3
0x95...4667
05/20/202611:03:15 AMbuy$0.6526$0.00005324523.250.0426912,256.93
0xb1c...Be78
0xd8...5b3f
05/20/20267:55:45 AMbuy$0.0973$0.0000534577.710.042691,820.34
0xb1c...Be78
0xc8...e880
05/20/20267:18:45 AMsell$1.08$0.00005317868.060.0424420,452.32
0xa22...C5D0
0x9c...9e09
05/20/20267:18:05 AMsell$1.49$0.000053191,190.840.0424428,057.03
0x321...E365
0x91...6922
05/20/20265:02:45 AMbuy$0.5373$0.00005255436.480.0426910,224.2
0xa40...96E3
0xe3...655a
05/20/20264:52:55 AMbuy$0.6119$0.00005231499.410.0426911,698.28
0xb1c...Be78
0x1f...fbea
05/20/20264:39:45 AMbuy$0.4417$0.00005245359.530.042698,421.93
0xb1c...Be78
0xed...d40a
05/20/20264:26:45 AMbuy$0.4177$0.00005267338.550.042697,930.43
0xb1c...Be78
0x49...3c91