Info about HELGO-HEX pair
- Pooled HELGO:
- 4.57B
- Pooled HEX:
- $99.98M
HELGO/HEX price stats on PulseChain
As of June 23, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002021. HELGO price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,873.25. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,121,117.51. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $4,043.51. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $4,043.51.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 69 in the last 24 hours, 62 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $1,873.25 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.02179, captured at 10:01 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00002021 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:38:35 PM | sell | $0.3806 | $0.00002021 | 410.26 | 0.02179 | 18,828.08 | 0x4d...a301 | |
| 06/23/2026 | 4:39:15 PM | sell | $0.006132 | $0.00002028 | 6.58 | 0.02179 | 302.39 | 0xc1...ecd9 | |
| 06/23/2026 | 3:09:15 PM | buy | $9 | $0.00002039 | 9,677.41 | 0.02191 | 441,587.89 | 0xdd...b5c2 | |
| 06/23/2026 | 1:44:55 PM | sell | $0.1667 | $0.00002022 | 179.63 | 0.02178 | 8,245.58 | 0x7b...7299 | |
| 06/23/2026 | 10:41:55 AM | buy | $0.08593 | $0.00002043 | 92.14 | 0.02191 | 4,205.06 | 0xdf...aa95 | |
| 06/23/2026 | 8:37:05 AM | buy | $16.4 | $0.00002006 | 17,906.92 | 0.0219 | 817,383.53 | 0xb0...9624 | |
| 06/23/2026 | 8:37:05 AM | buy | $2.97 | $0.00002006 | 3,250.38 | 0.02191 | 148,336.45 | 0xb0...9624 | |
| 06/23/2026 | 8:37:05 AM | buy | $16.4 | $0.00002005 | 17,912 | 0.02189 | 817,908.27 | 0xb0...9624 | |
| 06/23/2026 | 8:34:35 AM | buy | $8.7 | $0.00002 | 9,531.67 | 0.02189 | 435,415.28 | 0xc8...ed47 | |
| 06/23/2026 | 8:34:35 AM | buy | $5.8 | $0.00002 | 6,356.01 | 0.02189 | 290,302.44 | 0xc8...ed47 | |
| 06/23/2026 | 8:34:35 AM | buy | $7.12 | $0.00001998 | 7,802.11 | 0.02187 | 356,683.29 | 0x32...d307 | |
| 06/23/2026 | 8:34:35 AM | buy | $12.82 | $0.00001997 | 14,032.22 | 0.02186 | 641,740.86 | 0x32...d307 | |
| 06/23/2026 | 8:34:35 AM | buy | $7.12 | $0.00001998 | 7,799.16 | 0.02187 | 356,603.91 | 0x32...d307 | |
| 06/23/2026 | 8:34:35 AM | buy | $7.12 | $0.00001998 | 7,796.11 | 0.02187 | 356,353.65 | 0x32...d307 | |
| 06/23/2026 | 8:34:35 AM | buy | $10.16 | $0.00001999 | 11,121.18 | 0.02188 | 508,243.47 | 0xc8...ed47 | |
| 06/23/2026 | 8:34:35 AM | buy | $10.15 | $0.00001999 | 11,116.86 | 0.02188 | 507,932.9 | 0xc8...ed47 | |
| 06/23/2026 | 8:32:25 AM | buy | $0.8707 | $0.00001991 | 955.72 | 0.02186 | 43,715.15 | 0x51...90dd | |
| 06/23/2026 | 8:31:25 AM | buy | $0.6309 | $0.00002013 | 684.93 | 0.02186 | 31,329.39 | 0x57...442b | |
| 06/23/2026 | 8:25:45 AM | buy | $1.57 | $0.00002024 | 1,698.49 | 0.02186 | 77,692.76 | 0x47...689d | |
| 06/23/2026 | 8:25:45 AM | buy | $6.29 | $0.00002024 | 6,802.34 | 0.02185 | 311,211.52 | 0x47...689d |