WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002092
Price
0.0197 HEX
TVL
$3,984.51
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.13%
24h
-0.85%
Share
TXNS
24
Buys
17
Sells
7
Volume
70
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.82B
Pooled HEX:
$95.19M

HELGO/HEX price stats on PulseChain

As of July 6, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002092. HELGO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $69.76. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,160,335.24. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $3,984.52. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $3,984.52.

The total transactions of HELGO/HEX is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

HELGO/HEX pool has a trading volume of $69.76 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0197, captured at 5:25 AM UTC.

The price of converting 1 HELGO to USD is $0.00002092 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/06/20262:51:35 AMsell$0.5638$0.00002092531.060.019726,945.81
0xc63...36cE
0xa0...e764
07/06/20261:25:45 AMbuy$20.17$0.0000209519,082.50.01981962,815.3
0xe47...576a
0x36...b479
07/05/20269:57:45 PMbuy$0.6768$0.00002067648.80.0198132,742.57
0xb1c...Be78
0x9d...92a8
07/05/20266:06:45 PMbuy$0.4925$0.0000206473.720.0198123,907.11
0xb1c...Be78
0xd0...122c
07/05/20264:17:55 PMsell$0.4469$0.00002105418.260.019721,231.17
0x22a...9Ad3
0xa9...ef4c
07/05/202611:40:05 AMsell$0.5938$0.00002099557.250.019728,286.25
0xb1c...Be78
0x46...45fc
07/05/20267:49:35 AMbuy$0.2698$0.00002067258.610.0198113,050.03
0x311...2fb7
0x9d...cc2e
07/05/20267:48:55 AMbuy$0.4738$0.00002067454.170.0198122,918.36
0x229...c473
0x89...cc48
07/05/20267:41:25 AMbuy$0.3744$0.00002084355.950.0198117,963.82
0x7F3...096E
0xab...4455
07/05/20267:24:45 AMbuy$0.7504$0.00002061721.280.0198136,401.07
0xA4C...4D18
0x18...7f84
07/05/20266:33:05 AMbuy$0.6277$0.00002075599.320.0198130,246.85
0x7c1...05ec
0x32...8ae1
07/05/20266:30:45 AMsell$1.04$0.00002077993.360.0196950,424.89
0xeA0...2BE1
0xc3...b366
07/05/20266:30:45 AMsell$0.09012$0.0000207785.440.01974,337.35
0xeA0...2BE1
0xc3...b366
07/05/20266:30:45 AMsell$3.16$0.000020773,005.280.0197152,546.4
0xeA0...2BE1
0xc3...b366
07/05/20265:46:55 AMbuy$0.6799$0.00002086645.690.0198132,584.23
0x53c...77ab
0xe2...f954
07/05/20264:15:15 AMbuy$0.9213$0.00002098870.110.0198143,910.29
0x579...Fe06
0xc6...55fe
07/05/20264:11:45 AMbuy$0.7704$0.00002085732.030.0198136,943.36
0x0BA...de36
0x07...5d5e
07/05/20264:11:45 AMbuy$6.16$0.000020855,854.570.01981295,481.1
0x0BA...de36
0x07...5d5e
07/05/20264:11:45 AMbuy$10.8$0.0000208410,263.530.01981518,088.92
0x0BA...de36
0x07...5d5e
07/05/20264:11:45 AMbuy$0.7707$0.00002085732.380.0198136,960.54
0x0BA...de36
0x07...5d5e