WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006213
Price
0.04509 HEX
TVL
$396,519.76
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.21%
24h
-5.02%
Share
TXNS
51
Buys
34
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.19B
Pooled HEX:
$144.09M

HELGO/HEX price stats on PulseChain

As of April 9, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006213. HELGO price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,346.80. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,446,516.83. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $396,519.77. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $396,519.77.

The total transactions of HELGO/HEX is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

HELGO/HEX pool has a trading volume of $1,346.80 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04509, captured at 3:12 PM UTC.

The price of converting 1 HELGO to USD is $0.00006213 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/09/20262:05:35 PMsell$0.1989$0.00006213144.380.045093,201.74
0xD11...57AA
0x52...44b4
04/09/20261:33:25 PMsell$1.29$0.00006284932.340.0450920,674.82
0x238...4Ebe
0x61...00a2
04/09/20261:23:05 PMsell$0.6636$0.00006301474.890.0450910,530.66
0xb1c...Be78
0x44...2a26
04/09/20261:22:35 PMsell$1.11$0.00006265805.550.0450917,862.98
0x096...0603
0x52...5861
04/09/20261:21:15 PMsell$0.5837$0.00006246421.40.045099,344.5
0xb1c...Be78
0x31...721a
04/09/20261:20:05 PMsell$1.82$0.000062481,314.980.0450929,158.84
0xAc4...Ea7B
0xa4...b565
04/09/20261:12:25 PMsell$0.09792$0.0000620371.180.045091,578.53
0xb1c...Be78
0xdb...1338
04/09/202612:07:05 PMsell$0.2292$0.00006234165.790.045093,676.38
0xb1c...Be78
0x97...fbd1
04/09/202610:54:15 AMsell$0.6985$0.00006289500.890.0450911,106.87
0xb1c...Be78
0xcd...38a1
04/09/20267:36:25 AMsell$1.03$0.0000625750.020.0450916,630.97
0xa40...96E3
0xcb...7d45
04/09/20267:35:05 AMsell$0.7697$0.00006249555.430.0450912,315.89
0x666...17A8
0x2f...13a5
04/09/20267:22:15 AMsell$0.5925$0.00006247427.740.045099,484.6
0x6a0...Ca2C
0x11...2816
04/09/20264:37:45 AMsell$0.7427$0.00006202540.010.0450911,973.78
0xb1c...Be78
0x08...d8d4
04/09/202612:26:25 AMsell$0.5989$0.000062435.670.045099,660.17
0xb1c...Be78
0x4c...7ad4
04/09/202612:15:15 AMsell$0.08375$0.0000621160.810.045091,348.41
0xb1c...Be78
0x4d...7204
04/09/202612:03:35 AMbuy$885.82$0.00006213643,823.970.0451514.26M
0x5E7...cbD6
0x2a...db5b
04/08/202610:59:05 PMbuy$11.4$0.000062028,264.390.04495183,832.49
0xc4e...4d8a
0x1b...73b7
04/08/202610:59:05 PMbuy$68.37$0.0000619949,560.950.044931.1M
0xc4e...4d8a
0x1b...73b7
04/08/202610:59:05 PMbuy$11.4$0.000062018,267.090.04495183,913.79
0xc4e...4d8a
0x1b...73b7
04/08/202610:58:45 PMbuy$0.3699$0.00006197268.110.044915,969.1
0xb1c...Be78
0xe5...5e03