WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001512
Price
0.0412 HEX
TVL
$999,918.87
MKT CAP
$8.4M
5m
0%
1h
-1.19%
4h
0.13%
24h
-1.18%
Share
TXNS
126
Buys
56
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.31B
Pooled HEX:
$135.98M

HELGO/HEX price stats on PulseChain

As of September 22, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001512. HELGO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,273.52. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $8,387,819.69. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $999,918.87. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $999,918.87.

The total transactions of HELGO/HEX is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.

HELGO/HEX pool has a trading volume of $2,273.52 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0412, captured at 8:19 PM UTC.

The price of converting 1 HELGO to USD is $0.0001512 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/22/20267:59:05 PMbuy$1.83$0.0001512498.460.041212,097.94
0x760...5d6a
0x84...3b66
09/22/20267:54:35 PMbuy$2.34$0.000151640.580.041215,547.29
0xa48...f467
0x80...38d1
09/22/20267:54:25 PMbuy$1.94$0.0001513528.710.041212,832.39
0xd65...134f
0xe2...9383
09/22/20267:41:05 PMbuy$1.53$0.0001531412.280.041210,006.51
0xd52...C66e
0xf0...95d1
09/22/20266:49:35 PMsell$0.7301$0.0001525196.080.040964,786.84
0xb1c...Be78
0x7b...154d
09/22/20266:37:45 PMsell$0.2922$0.000152478.520.040961,916.89
0xd52...C66e
0x15...4b6d
09/22/20266:36:05 PMsell$1.65$0.0001537439.930.0409610,739.88
0x5f3...c8A8
0x80...19ce
09/22/20266:36:05 PMsell$0.1643$0.000153743.80.040961,069.32
0x7Fb...B0B5
0x02...50ec
09/22/20266:34:05 PMsell$0.6277$0.0001537167.260.040964,083.33
0xcD4...7533
0xf3...48d4
09/22/20266:27:35 PMsell$0.4638$0.000154123.350.040963,011.34
0x820...baBa
0x69...30b9
09/22/20266:24:05 PMsell$4.35$0.00015611,143.250.0409627,908.94
0x1D0...97e5
0x33...b035
09/22/20266:24:05 PMsell$6.05$0.00015611,589.710.0409638,807.16
0x872...56C0
0x0b...1bb4
09/22/20266:24:05 PMsell$5.59$0.00015611,468.190.0409635,839.78
0xb1c...Be78
0xf6...7974
09/22/20266:22:05 PMsell$3.48$0.0001547921.260.0409622,488.51
0x92e...Af76
0xbd...cc62
09/22/20266:20:55 PMsell$4.22$0.0001551,116.650.0409627,257.59
0xDA5...1370
0x64...9dc0
09/22/20266:20:35 PMsell$6.42$0.00015381,710.540.0409641,753.59
0xcfC...3fc7
0x59...04ed
09/22/20266:15:55 PMsell$3.6$0.0001524969.80.0409623,671.84
0xDEe...E2D1
0x5e...7495
09/22/20266:13:55 PMsell$3.87$0.00015161,046.80.0409625,550.97
0xb1c...Be78
0xfd...3ddc
09/22/20266:13:45 PMsell$6.61$0.00015171,787.120.0409643,620.35
0x291...32B1
0x36...64c5
09/22/20266:13:45 PMsell$5.39$0.00015171,455.710.0409735,530.35
0xB00...642E
0xbb...6dcf