WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000176
Price
0.01981 HEX
TVL
$169,222.27
MKT CAP
$976.4K
5m
0%
1h
0%
4h
1.20%
24h
2.34%
Share
TXNS
23
Buys
11
Sells
12
Volume
181
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.81B
Pooled HEX:
$95.07M

HELGO/HEX price stats on PulseChain

As of June 26, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000176. HELGO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $180.72. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $976,400.07. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $169,222.27. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $169,222.27.

The total transactions of HELGO/HEX is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

HELGO/HEX pool has a trading volume of $180.72 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.01981, captured at 7:17 PM UTC.

The price of converting 1 HELGO to USD is $0.0000176 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/26/20265:55:55 PMbuy$10.56$0.000017611,886.860.01981600,000
0xa8e...1B6c
0x29...b139
06/26/20263:59:15 PMsell$3.65$0.000017414,133.750.01969209,887.33
0xF86...e199
0x5e...c28d
06/26/20263:44:25 PMsell$8.72$0.000017459,8490.01969500,000
0xF86...e199
0x00...e871
06/26/20263:38:45 PMsell$8.71$0.000017429,851.040.0197500,000
0xF86...e199
0xbe...d80a
06/26/20263:35:05 PMsell$8.72$0.000017459,853.090.0197500,000
0xF86...e199
0xfe...e497
06/26/20263:27:25 PMsell$8.63$0.000017279,855.130.01971500,000
0xF86...e199
0x65...a156
06/26/20263:26:15 PMsell$8.64$0.000017299,857.180.01971500,000
0xF86...e199
0x51...2a06
06/26/20263:20:25 PMsell$8.71$0.000017429,859.220.01971500,000
0xF86...e199
0x3f...c808
06/26/20263:12:25 PMsell$8.68$0.000017379,861.270.01972500,000
0xF86...e199
0xb4...ee7b
06/26/20263:08:55 PMsell$8.68$0.000017379,863.320.01972500,000
0xF86...e199
0xe0...5998
06/26/20263:05:45 PMsell$8.64$0.000017289,865.370.01973500,000
0xF86...e199
0xe9...14a2
06/26/20262:25:35 PMsell$17.39$0.0000173919,736.890.019731,000,000
0xF86...e199
0x76...c4b2
06/26/20262:15:05 AMbuy$0.5758$0.00001738657.650.0198533,121.47
0xd65...134f
0x56...5fa8
06/26/20261:18:35 AMbuy$5.03$0.000017695,651.550.01985284,647.92
0x8D4...9245
0x0f...6030
06/26/202612:15:45 AMbuy$1.84$0.000017512,094.520.01985105,502.34
0xF62...6bA8
0x80...a279
06/26/202612:15:45 AMbuy$10.23$0.0000175111,596.560.01985584,207.83
0xF62...6bA8
0x80...a279
06/26/202612:15:45 AMbuy$12.02$0.000017513,629.790.01984686,818.87
0xF62...6bA8
0x80...a279
06/25/202610:31:05 PMbuy$0.5505$0.0000174627.550.0198431,627.92
0xb1c...Be78
0x05...6f0a
06/25/202610:30:55 PMbuy$15.34$0.000017417,495.620.01983881,922
0xe47...576a
0x4f...079b
06/25/20266:31:45 PMbuy$1.62$0.000017311,863.660.0198393,963.11
0x18c...a65b
0x7b...9ae1