- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.05B
- Pooled HEX:
- $249.74M
HELGO/HEX price stats on PulseChain
As of August 31, 2025, the current price of HELGO token on DEX PulseX V2 is $0.001159. HELGO price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,821.17. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $64,517,086.04. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $4,762,604.02. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $4,762,604.02.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 83 in the last 24 hours, 16 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $8,821.17 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1216, captured at 9:55 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.001159 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:46:35 AM | sell | $5.08 | $0.001159 | 533.05 | 0.1216 | 4,383.28 | 0xb7...5746 | |
| 08/31/2025 | 9:46:25 AM | sell | $3.67 | $0.001159 | 385.3 | 0.1216 | 3,168.29 | 0xcb...a36b | |
| 08/31/2025 | 8:45:25 AM | sell | $1.69 | $0.001144 | 180.05 | 0.1216 | 1,480.56 | 0xc4...2987 | |
| 08/31/2025 | 8:29:45 AM | sell | $1.64 | $0.001151 | 173.93 | 0.1216 | 1,430.22 | 0xa8...a7f2 | |
| 08/31/2025 | 8:29:35 AM | sell | $8.75 | $0.001151 | 924.55 | 0.1216 | 7,603.23 | 0xee...f52a | |
| 08/31/2025 | 8:29:35 AM | sell | $34.15 | $0.001151 | 3,607.08 | 0.1216 | 29,659.86 | 0xeb...e21a | |
| 08/31/2025 | 8:28:05 AM | sell | $7.35 | $0.001152 | 776.61 | 0.1216 | 6,386.21 | 0x6a...229c | |
| 08/31/2025 | 8:28:05 AM | sell | $27.44 | $0.001152 | 2,896.68 | 0.1216 | 23,820.27 | 0xe0...c90a | |
| 08/31/2025 | 8:28:05 AM | sell | $0.8127 | $0.001152 | 85.79 | 0.1216 | 705.53 | 0xbb...e1d6 | |
| 08/31/2025 | 8:26:15 AM | sell | $7.63 | $0.001154 | 803.97 | 0.1216 | 6,610.47 | 0x2a...f6c7 | |
| 08/31/2025 | 8:26:15 AM | sell | $5.81 | $0.001154 | 612.9 | 0.1216 | 5,039.51 | 0x6c...d4f3 | |
| 08/31/2025 | 8:23:05 AM | sell | $3.3 | $0.001153 | 349.08 | 0.1216 | 2,870.23 | 0xfd...5059 | |
| 08/31/2025 | 8:22:05 AM | sell | $2.82 | $0.001153 | 297.56 | 0.1216 | 2,446.62 | 0x3e...c371 | |
| 08/31/2025 | 8:21:55 AM | sell | $6.19 | $0.001153 | 652.92 | 0.1216 | 5,368.44 | 0x13...915c | |
| 08/31/2025 | 8:13:25 AM | sell | $18.79 | $0.001141 | 2,001.72 | 0.1216 | 16,458.32 | 0x77...d6d7 | |
| 08/31/2025 | 8:13:25 AM | sell | $10.5 | $0.001141 | 1,119.18 | 0.1216 | 9,201.88 | 0x39...5b54 | |
| 08/31/2025 | 8:12:45 AM | sell | $5.13 | $0.001142 | 547.36 | 0.1216 | 4,500.37 | 0x1c...8c7b | |
| 08/31/2025 | 8:12:35 AM | sell | $40.17 | $0.001142 | 4,278.75 | 0.1216 | 35,178.82 | 0xd4...3894 | |
| 08/31/2025 | 8:12:15 AM | sell | $5.36 | $0.001143 | 571.06 | 0.1216 | 4,695.09 | 0xb3...b877 | |
| 08/31/2025 | 8:09:55 AM | sell | $4 | $0.001137 | 428.6 | 0.1216 | 3,523.82 | 0x29...eadc |