WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001286
Price
0.07217 HEX
TVL
$657,591.72
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0.05%
24h
3.15%
Share
TXNS
39
Buys
13
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.55B
Pooled HEX:
$184.67M

HELGO/HEX price stats on PulseChain

As of February 12, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001286. HELGO price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,051.75. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,138,247.50. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $657,591.73. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $657,591.73.

The total transactions of HELGO/HEX is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

HELGO/HEX pool has a trading volume of $3,051.75 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.07217, captured at 8:47 AM UTC.

The price of converting 1 HELGO to USD is $0.0001286 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/12/20268:11:45 AMsell$1.82$0.00012861,025.550.0721714,209.07
0xb1c...Be78
0xaa...c65a
02/12/20266:47:15 AMsell$0.9579$0.00012995320.072177,370.84
0xb1c...Be78
0x8e...a11a
02/12/20265:18:35 AMsell$0.8161$0.0001279460.30.072176,377.37
0xb1c...Be78
0x71...6b1e
02/12/20264:47:35 AMsell$1.13$0.0001288637.080.072178,826.55
0xb1c...Be78
0x9a...1aad
02/12/20264:45:55 AMsell$1.44$0.0001286808.260.0721711,198.12
0xb1c...Be78
0x00...e94c
02/12/20261:16:05 AMsell$1.75$0.0001281990.740.0721713,726.16
0x8c6...bfE0
0x2f...dbaa
02/12/20261:14:45 AMsell$3.02$0.00012751,712.920.0721823,730.81
0x8ab...8EE8
0x78...a501
02/12/20261:14:45 AMsell$3.18$0.00012751,803.280.0721824,983.07
0x563...1446
0x2f...9454
02/12/202612:57:05 AMsell$1.43$0.000126819.920.0721811,359.08
0xb1c...Be78
0xa7...8fa7
02/12/202612:33:55 AMsell$279.59$0.0001242162,524.290.072242.25M
0x4Ea...0E2A
0x21...5649
02/11/202610:49:05 PMsell$3.1$0.00012581,7840.0723124,671.29
0xb1c...Be78
0x06...88b2
02/11/202610:48:15 PMsell$4.93$0.00012582,834.710.0723139,200.8
0xF69...ae53
0x2e...cb8b
02/11/202610:03:25 PMbuy$61.58$0.000127235,191.710.07271483,953.22
0xF62...6bA8
0xd8...3230
02/11/202610:03:25 PMbuy$8.72$0.00012724,984.920.0727368,537.4
0xF62...6bA8
0xd8...3230
02/11/20269:37:55 PMsell$1.83$0.00012551,054.680.0722814,591.11
0x8BB...bBC6
0x04...8a23
02/11/20269:36:55 PMsell$1.89$0.00012631,086.210.0722815,027.15
0x096...0603
0x63...229a
02/11/20269:17:15 PMbuy$0.8745$0.0001244511.10.07277,029.86
0xb1c...Be78
0x5a...7c4f
02/11/20267:51:15 PMbuy$0.5556$0.0001252322.640.07274,437.74
0x096...0603
0x7d...062b
02/11/20267:33:55 PMbuy$255.71$0.0001243149,340.90.072642.06M
0x591...8ab2
0x4a...03f3
02/11/20267:33:45 PMbuy$1.33$0.0001238782.240.0725810,776.71
0xb1c...Be78
0x29...ff54