- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 1.8B
- Pooled HEX:
- $256.21M
HELGO/HEX price stats on PulseChain
As of October 31, 2025, the current price of HELGO token on DEX PulseX V2 is $0.001029. HELGO price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $17,036.39. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $56,807,282.89. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $3,701,551.73. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $3,701,551.73.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 114 in the last 24 hours, 26 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $17,036.39 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1419, captured at 8:19 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.001029 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:45:55 PM | sell | $1.74 | $0.001029 | 240.26 | 0.1419 | 1,693.06 | 0x1c...7a0b | |
| 10/31/2025 | 7:44:05 PM | sell | $4.44 | $0.001024 | 615.29 | 0.1419 | 4,335.68 | 0x5d...cd66 | |
| 10/31/2025 | 7:40:35 PM | sell | $3.31 | $0.001031 | 456.88 | 0.1419 | 3,219.41 | 0x97...7b5f | |
| 10/31/2025 | 7:38:35 PM | sell | $201.33 | $0.001027 | 27,819.94 | 0.1419 | 196,010.51 | 0x4f...f664 | |
| 10/31/2025 | 5:29:35 PM | sell | $1.5 | $0.001027 | 208.41 | 0.1419 | 1,468.24 | 0xdd...d6e3 | |
| 10/31/2025 | 5:29:35 PM | sell | $4.8 | $0.001027 | 663.99 | 0.1419 | 4,678.27 | 0xe7...817f | |
| 10/31/2025 | 5:28:25 PM | sell | $4.55 | $0.001022 | 631.92 | 0.1419 | 4,451.82 | 0x2f...91e1 | |
| 10/31/2025 | 5:25:15 PM | sell | $5.25 | $0.001015 | 734.3 | 0.1419 | 5,173.56 | 0x47...4843 | |
| 10/31/2025 | 4:47:05 PM | sell | $3.99 | $0.001013 | 559.3 | 0.1419 | 3,940.21 | 0xcd...f89b | |
| 10/31/2025 | 4:42:15 PM | sell | $3.8 | $0.001007 | 536.54 | 0.1419 | 3,779.85 | 0x7b...3805 | |
| 10/31/2025 | 2:35:45 PM | buy | $2.38 | $0.001002 | 339.64 | 0.1427 | 2,378.85 | 0x7a...8312 | |
| 10/31/2025 | 2:07:45 PM | buy | $3.23 | $0.001007 | 459.02 | 0.1427 | 3,214.97 | 0x75...d51c | |
| 10/31/2025 | 12:55:25 PM | buy | $3.35 | $0.001006 | 476.16 | 0.1427 | 3,335.05 | 0x5c...4b0a | |
| 10/31/2025 | 12:48:15 PM | buy | $2.99 | $0.001002 | 426.27 | 0.1427 | 2,985.61 | 0x01...92ac | |
| 10/31/2025 | 12:42:45 PM | buy | $2.79 | $0.001011 | 394.66 | 0.1427 | 2,764.24 | 0xbd...e174 | |
| 10/31/2025 | 12:40:45 PM | buy | $3.24 | $0.001007 | 459.62 | 0.1427 | 3,219.2 | 0x20...8942 | |
| 10/31/2025 | 12:34:25 PM | buy | $1.42 | $0.00101 | 200.83 | 0.1427 | 1,406.67 | 0x69...b789 | |
| 10/31/2025 | 10:48:05 AM | buy | $2.28 | $0.001021 | 318.99 | 0.1427 | 2,234.25 | 0x94...98c2 | |
| 10/31/2025 | 10:39:05 AM | buy | $0.3079 | $0.001016 | 43.25 | 0.1427 | 302.93 | 0x1c...ffbf | |
| 10/31/2025 | 10:01:05 AM | buy | $96.9 | $0.00102 | 13,562.75 | 0.1427 | 95,000 | 0xbd...6011 |