WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001438
Price
0.03773 HEX
TVL
$1M
MKT CAP
$8M
5m
0%
1h
-3.96%
4h
-2.13%
24h
10.83%
Share
TXNS
215
Buys
71
Sells
144
Volume
8K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.5B
Pooled HEX:
$131.61M

HELGO/HEX price stats on PulseChain

As of August 20, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001438. HELGO price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $7,535.08. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,976,196.80. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,004,875.18. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,004,875.18.

The total transactions of HELGO/HEX is 215 in the last 24 hours, 71 of which are buy transactions, and 144 are sales transactions.

HELGO/HEX pool has a trading volume of $7,535.08 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03773, captured at 2:24 AM UTC.

The price of converting 1 HELGO to USD is $0.0001438 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/20/20261:41:15 AMbuy$1.61$0.0001438423.040.0377311,210.86
0xb1c...Be78
0x96...1392
08/20/20261:39:45 AMbuy$1.25$0.0001445328.540.037738,706.67
0xBA8...C840
0x77...02d6
08/20/20261:39:45 AMbuy$2$0.0001445523.690.0377313,878.52
0x444...8278
0x37...d3b3
08/20/20261:25:05 AMbuy$3.4$0.0001461879.80.0377323,316.07
0xDbC...6a10
0x00...d71d
08/20/20261:13:45 AMbuy$1.48$0.0001464383.640.0377310,167.18
0x872...56C0
0x88...76e6
08/20/20261:11:15 AMbuy$1.69$0.00014774340.0377311,501.89
0x096...0603
0xf8...bfbe
08/20/202612:44:15 AMsell$1.66$0.00015415.920.0375111,086.95
0xb1c...Be78
0x5b...2691
08/20/202612:42:05 AMsell$1.23$0.0001497309.720.037518,255.98
0xb1c...Be78
0x95...c761
08/20/202612:41:55 AMsell$1.47$0.0001497370.490.037519,875.83
0xb1c...Be78
0xda...8754
08/20/202612:41:05 AMsell$1.26$0.0001504315.390.037518,407.05
0xf9b...4852
0x0d...3885
08/20/202612:39:45 AMsell$1.27$0.0001492321.50.037518,569.93
0xb1c...Be78
0x54...3659
08/20/202612:35:35 AMsell$1.09$0.0001489275.780.037517,351.87
0x989...B6E3
0x7d...b500
08/20/202612:27:45 AMsell$0.5834$0.0001492146.620.037513,908.22
0xb1c...Be78
0xcd...131c
08/20/202612:13:55 AMsell$8.41$0.00014762,138.440.0375157,000
0x422...b212
0x84...596b
08/20/202612:12:55 AMsell$0.5752$0.0001479145.90.037513,888.91
0xa40...96E3
0x6f...b7a0
08/20/202612:12:35 AMsell$1.07$0.0001479271.870.037517,246.69
0x7c1...05ec
0x3a...b894
08/20/202612:11:45 AMsell$0.8961$0.000148227.10.037516,053.38
0xb1c...Be78
0x4f...41c3
08/20/202612:11:35 AMsell$1.79$0.000148455.070.0375112,129.68
0xb1c...Be78
0xa9...11ce
08/20/202612:11:35 AMsell$0.8138$0.000148206.240.037515,497.22
0x096...0603
0xdc...2dd2
08/20/202612:11:25 AMsell$1.96$0.000148498.10.0375113,276.51
0xa40...96E3
0x04...f522