- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 1.78B
- Pooled HEX:
- $259.19M
HELGO/HEX price stats on PulseChain
As of November 5, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0009351. HELGO price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $17,823.80. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $51,886,174.45. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $3,335,472.56. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $3,335,472.56.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 163 in the last 24 hours, 64 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $17,823.80 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1451, captured at 6:21 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0009351 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:01:05 AM | sell | $1.93 | $0.0009351 | 300.8 | 0.1451 | 2,072.44 | 0xb9...27a8 | |
| 11/05/2025 | 5:47:05 AM | sell | $203.62 | $0.0009353 | 31,600.64 | 0.1451 | 217,688.24 | 0x1e...75ac | |
| 11/05/2025 | 4:55:45 AM | sell | $201.6 | $0.0009247 | 31,655.4 | 0.1452 | 218,012.15 | 0xff...ea0d | |
| 11/05/2025 | 4:24:45 AM | sell | $202.43 | $0.0009271 | 31,710.3 | 0.1452 | 218,336.78 | 0x94...86b9 | |
| 11/05/2025 | 4:23:55 AM | sell | $201.87 | $0.0009232 | 31,765.34 | 0.1452 | 218,662.13 | 0x33...78d7 | |
| 11/05/2025 | 4:05:45 AM | sell | $201.33 | $0.0009193 | 31,820.52 | 0.1453 | 218,988.22 | 0xf3...e49a | |
| 11/05/2025 | 4:04:25 AM | sell | $201.93 | $0.0009207 | 31,875.85 | 0.1453 | 219,315.03 | 0x38...df0c | |
| 11/05/2025 | 4:01:55 AM | sell | $14.63 | $0.0009245 | 2,301.16 | 0.1453 | 15,832.19 | 0x06...0e18 | |
| 11/05/2025 | 3:57:25 AM | sell | $201.97 | $0.0009195 | 31,931.89 | 0.1453 | 219,642.58 | 0x30...0a31 | |
| 11/05/2025 | 3:54:45 AM | sell | $3.15 | $0.0009225 | 496.63 | 0.1453 | 3,415.63 | 0xc2...e9b9 | |
| 11/05/2025 | 3:52:35 AM | sell | $4.83 | $0.0009254 | 759.99 | 0.1453 | 5,227.45 | 0xad...9d68 | |
| 11/05/2025 | 3:50:15 AM | sell | $11.41 | $0.000918 | 1,808.55 | 0.1454 | 12,438.37 | 0x4a...4b52 | |
| 11/05/2025 | 3:50:05 AM | sell | $202.05 | $0.0009185 | 31,988.26 | 0.1454 | 219,970.86 | 0x1d...98c6 | |
| 11/05/2025 | 3:49:45 AM | sell | $5.26 | $0.0009266 | 826.9 | 0.1454 | 5,685.56 | 0x66...bc49 | |
| 11/05/2025 | 3:48:45 AM | sell | $201.77 | $0.0009159 | 32,044.23 | 0.1454 | 220,299.88 | 0x2e...c046 | |
| 11/05/2025 | 3:44:45 AM | sell | $201.79 | $0.0009146 | 32,100.14 | 0.1454 | 220,629.63 | 0x91...364f | |
| 11/05/2025 | 3:39:55 AM | sell | $8.98 | $0.0009139 | 1,430.18 | 0.1455 | 9,828.59 | 0x5b...b323 | |
| 11/05/2025 | 3:35:35 AM | sell | $201.51 | $0.0009119 | 32,156.55 | 0.1455 | 220,960.13 | 0x1e...025f | |
| 11/05/2025 | 3:35:25 AM | sell | $5.64 | $0.0009122 | 900.42 | 0.1455 | 6,186.39 | 0xe4...21f7 | |
| 11/05/2025 | 3:33:05 AM | sell | $201.48 | $0.0009105 | 32,212.98 | 0.1455 | 221,291.37 | 0xdc...4718 |