WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00008713
Price
0.04333 HEX
TVL
$566,873.91
MKT CAP
$4.8M
5m
0%
1h
-1.93%
4h
-2.27%
24h
13.79%
Share
TXNS
487
Buys
221
Sells
266
Volume
18K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.26B
Pooled HEX:
$140.77M

HELGO/HEX price stats on PulseChain

As of July 29, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00008713. HELGO price is up 13.79% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $17,572.70. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $4,832,081.09. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $566,873.91. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $566,873.91.

The total transactions of HELGO/HEX is 487 in the last 24 hours, 221 of which are buy transactions, and 266 are sales transactions.

HELGO/HEX pool has a trading volume of $17,572.70 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04333, captured at 10:04 PM UTC.

The price of converting 1 HELGO to USD is $0.00008713 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/29/20269:26:55 PMbuy$0.7066$0.00008713351.460.043338,109.66
0x5E3...aBc6
0xb8...bfab
07/29/20269:26:45 PMbuy$0.9595$0.00008713477.250.0433311,012.33
0x7b3...f2c3
0x8a...db2e
07/29/20269:16:05 PMbuy$0.7732$0.00008695385.40.043338,892.92
0xb1c...Be78
0x3c...ac49
07/29/20269:15:15 PMsell$214.09$0.00008717105,901.750.043112.46M
0xa8B...F8cd
0x6d...4ba1
07/29/20269:13:45 PMbuy$0.6728$0.0000874334.120.04347,698.21
0xb1c...Be78
0x78...2fa9
07/29/20269:05:05 PMbuy$0.4665$0.00008755231.290.04345,329.09
0x096...0603
0x0e...f185
07/29/20269:04:35 PMbuy$1.49$0.00008752739.070.043417,028.46
0xb1c...Be78
0xcf...b1d6
07/29/20269:04:35 PMbuy$1.16$0.00008752575.520.043413,260.02
0xE24...0807
0x1c...46f2
07/29/20269:03:15 PMbuy$0.4413$0.00008789217.930.04345,021.2
0x096...0603
0x65...344b
07/29/20269:02:25 PMbuy$0.563$0.00008779278.350.04346,413.43
0x096...0603
0x03...30a3
07/29/20269:00:35 PMbuy$0.4424$0.00008799218.230.04345,028.27
0xb1c...Be78
0xd5...4e18
07/29/20268:53:15 PMbuy$0.2275$0.00008748112.890.04342,601.24
0x096...0603
0x2b...2475
07/29/20268:50:05 PMbuy$0.8716$0.00008812429.30.04349,891.34
0xb1c...Be78
0x2b...c8fc
07/29/20268:48:05 PMbuy$0.9482$0.00008798467.740.043410,777.25
0xb1c...Be78
0x4b...777e
07/29/20268:46:15 PMbuy$0.9216$0.00008816453.770.043410,454.4
0xDE1...A891
0xd9...b08a
07/29/20268:44:05 PMbuy$0.4132$0.00008791204.010.04344,700.64
0xb1c...Be78
0x15...afde
07/29/20268:42:15 PMbuy$0.4725$0.00008791233.250.04345,374.46
0xb1c...Be78
0x36...bba9
07/29/20268:36:25 PMbuy$0.9881$0.00008869483.510.043411,140.71
0xb1c...Be78
0x22...a0b6
07/29/20268:35:35 PMbuy$1.68$0.00008804831.940.043419,169.08
0x579...4614
0xcc...b641
07/29/20268:35:15 PMbuy$1.7$0.00008834837.910.0433919,307.05
0x60c...299D
0x97...8b20