WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00001883
Price
0.02696 HEX
TVL
$155,024.45
MKT CAP
$1M
5m
0%
1h
0.54%
4h
-13.04%
24h
-17.75%
Share
TXNS
226
Buys
117
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.12B
Pooled HEX:
$110.83M

HELGO/HEX price stats on PulseChain

As of June 8, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00001883. HELGO price is down -17.75% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,594.08. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,044,345.20. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $155,024.46. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $155,024.46.

The total transactions of HELGO/HEX is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.

HELGO/HEX pool has a trading volume of $2,594.08 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02696, captured at 6:02 PM UTC.

The price of converting 1 HELGO to USD is $0.00001883 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/08/20265:52:55 PMbuy$1.87$0.000018832,691.450.0269699,811.01
0xBFC...5C5c
0x1f...266f
06/08/20265:52:25 PMbuy$1.81$0.000018912,593.940.0269696,199.77
0xD88...3eF1
0xbd...8307
06/08/20265:35:05 PMsell$1.13$0.000019581,558.360.026858,131.2
0x4D0...7138
0x9d...3d3a
06/08/20265:33:45 PMsell$23.03$0.0000195931,518.960.026821.18M
0x844...8BC1
0x2e...1759
06/08/20265:33:45 PMsell$9.48$0.0000195912,975.270.02681483,947.86
0x844...8BC1
0x2e...1759
06/08/20265:31:45 PMbuy$3.15$0.000019094,456.750.02698165,157.29
0xB9E...7882
0xe8...9c90
06/08/20265:31:35 PMbuy$2.11$0.000019212,968.680.02698110,020.07
0x424...0D9c
0xb3...d06e
06/08/20265:30:25 PMsell$2.46$0.000020143,278.780.02682122,219.99
0xcfC...3fc7
0x9b...cc3e
06/08/20265:30:05 PMsell$2.48$0.000019983,338.740.02682124,447.48
0xa29...d0Cf
0x0a...edd9
06/08/20265:29:35 PMsell$26.44$0.0000200835,336.770.026831.32M
0x196...41ab
0x40...7c1a
06/08/20265:29:35 PMsell$1.2$0.000020081,607.080.0268359,897.58
0x196...41ab
0x40...7c1a
06/08/20265:29:35 PMsell$1.2$0.000020081,607.030.0268259,897.58
0x196...41ab
0x40...7c1a
06/08/20265:29:15 PMsell$1.88$0.000020122,513.550.0268493,619.49
0x1Eb...1b8A
0x7f...ed43
06/08/20265:20:55 PMsell$1.86$0.000019532,559.470.0268495,325.47
0x10f...5a28
0x16...b029
06/08/20265:18:35 PMbuy$2.6$0.00001933,644.030.027134,934.17
0x9ea...A5d1
0x63...c77d
06/08/20265:08:55 PMsell$0.4955$0.00001978672.390.0268425,043.83
0x02B...AE74
0x35...0a1a
06/08/20265:06:55 PMsell$2.36$0.000019683,222.150.02684120,006.65
0xbcf...F104
0x85...854a
06/08/20265:03:15 PMbuy$41.41$0.0000195157,280.730.026992.12M
0x269...145C
0x53...1b61
06/08/20265:02:45 PMsell$2.35$0.000019423,248.520.02682121,106.65
0x57c...2f26
0xb3...5c08
06/08/20265:02:25 PMsell$2.65$0.000019533,651.830.02682136,133.66
0x005...50ed
0xb7...c4d5