WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000373
Price
0.03671 HEX
TVL
$257,119.28
MKT CAP
$2.1M
5m
0%
1h
-2.07%
4h
4.32%
24h
-13.85%
Share
TXNS
335
Buys
189
Sells
146
Volume
6K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.44B
Pooled HEX:
$126.7M

HELGO/HEX price stats on PulseChain

As of October 19, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000373. HELGO price is down -13.85% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,961.27. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,068,403.90. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $257,119.28. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $257,119.28.

The total transactions of HELGO/HEX is 335 in the last 24 hours, 189 of which are buy transactions, and 146 are sales transactions.

HELGO/HEX pool has a trading volume of $5,961.27 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03671, captured at 6:37 PM UTC.

The price of converting 1 HELGO to USD is $0.0000373 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/19/20266:15:35 PMsell$1.06$0.00003731,044.250.0367128,445.92
0xd52...C66e
0x5a...dc9b
10/19/20266:11:35 PMsell$0.3168$0.00003731311.710.036718,491.09
0x250...2ddE
0x55...62bc
10/19/20266:04:15 PMbuy$0.8364$0.0000373827.90.0369222,421.58
0x872...56C0
0x8f...224f
10/19/20266:03:05 PMbuy$2.67$0.000037462,637.380.0369271,428.73
0x649...e376
0x47...6e87
10/19/20266:02:45 PMbuy$2.42$0.000037732,368.970.0369264,158.28
0x6BF...B33F
0x19...5e44
10/19/20266:02:45 PMbuy$0.918$0.00003773898.090.0369124,325.84
0x7F1...428a
0x4b...6f3b
10/19/20266:02:45 PMbuy$2.94$0.000037732,877.130.0369277,925.32
0x000...a98B
0xcc...b5aa
10/19/20265:25:35 PMsell$0.6664$0.00003809642.20.036717,496.34
0x95d...6820
0x86...79ec
10/19/20265:05:05 PMsell$1.13$0.000038081,092.440.036729,765.01
0x32b...B36C
0x93...5200
10/19/20264:39:25 PMsell$5.37$0.000038165,173.590.0367140,940.52
0x794...5527
0xcb...2771
10/19/20264:39:15 PMbuy$8.13$0.000038257,850.60.03692212,612.85
0xC6d...3175
0x6c...5e6e
10/19/20264:24:25 PMsell$0.4961$0.0000383475.460.036712,953.68
0x250...2ddE
0xac...b55d
10/19/20264:23:35 PMsell$1.15$0.000038411,108.060.036730,187.95
0xa28...491C
0xb2...6bf1
10/19/20264:23:35 PMsell$0.7296$0.00003841697.140.036718,993.12
0xa28...491C
0xb1...2cfb
10/19/20264:23:25 PMsell$1.44$0.000037871,401.610.036738,188.42
0xcce...0314
0x0b...6a07
10/19/20264:17:35 PMsell$0.8041$0.00003813773.990.036721,087.88
0x27f...2883
0xed...5151
10/19/20263:57:45 PMsell$0.2676$0.00003826256.760.03676,994.87
0x649...e376
0x5b...cb84
10/19/20263:56:45 PMsell$1.16$0.000038251,117.160.036730,434.12
0xaAc...8027
0x6d...ba28
10/19/20263:55:35 PMsell$1.35$0.000038281,296.80.036735,327.09
0xd52...C66e
0x52...ea49
10/19/20263:55:25 PMsell$0.282$0.00003807271.930.03677,407.76
0x66A...D910
0x23...c3c7