WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001367
Price
0.03824 HEX
TVL
$950,023.19
MKT CAP
$7.6M
5m
0%
1h
-2.74%
4h
-4.11%
24h
-14.09%
Share
TXNS
157
Buys
117
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.48B
Pooled HEX:
$132.64M

HELGO/HEX price stats on PulseChain

As of August 26, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001367. HELGO price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,958.11. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,583,641.75. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $950,023.19. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $950,023.19.

The total transactions of HELGO/HEX is 157 in the last 24 hours, 117 of which are buy transactions, and 40 are sales transactions.

HELGO/HEX pool has a trading volume of $2,958.11 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03824, captured at 4:23 PM UTC.

The price of converting 1 HELGO to USD is $0.0001367 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/26/20263:40:35 PMbuy$1.31$0.00013673690.038249,648.7
0x096...0603
0xe2...2b97
08/26/20263:38:35 PMbuy$0.4809$0.0001368134.380.038243,513.84
0x33F...158D
0xae...2b03
08/26/20263:32:45 PMbuy$2.5$0.0001366700.330.0382418,312.32
0xb1c...Be78
0x89...44c1
08/26/20263:28:15 PMbuy$2.29$0.0001359646.420.0382416,902.9
0x096...0603
0xb2...fe66
08/26/20263:28:05 PMbuy$1.86$0.0001363523.460.0382413,687.85
0xcfC...3fc7
0xc9...d492
08/26/20263:25:25 PMbuy$1.28$0.0001372358.50.038249,374.46
0xb1c...Be78
0xc3...edf6
08/26/20263:18:55 PMbuy$1.99$0.0001371556.740.0382414,558.23
0x096...0603
0xa3...d658
08/26/20263:15:05 PMbuy$2.28$0.0001374634.830.0382416,600.3
0xe0b...8B45
0x02...ecdf
08/26/20263:14:25 PMbuy$2.3$0.0001364645.50.0382416,879.62
0x972...bD9F
0x28...c688
08/26/20263:12:55 PMbuy$9.81$0.00013822,716.080.0382471,025.96
0x78C...7D24
0xd9...0daf
08/26/20263:12:15 PMbuy$1.88$0.0001382520.590.0382313,613.89
0x67A...84F7
0xef...7268
08/26/20263:10:45 PMbuy$2.62$0.000139721.740.0382418,872.37
0xd69...bD9e
0xec...9553
08/26/20263:07:35 PMbuy$1.55$0.0001393426.060.0382311,142.16
0xa40...96E3
0x39...ca3e
08/26/20263:06:05 PMbuy$3.3$0.0001406900.130.0382323,539.82
0xb1c...Be78
0xd9...86bd
08/26/20263:05:55 PMbuy$1.81$0.0001406493.720.0382412,910.38
0x765...539E
0x49...c545
08/26/20262:33:45 PMsell$15.23$0.00014114,103.410.03801107,933.65
0x6AE...0e77
0x55...4bcb
08/26/20262:25:05 PMsell$4.15$0.00014131,117.080.0380129,381.73
0x6AE...0e77
0x83...495c
08/26/20262:25:05 PMsell$9.11$0.00014132,451.510.0380264,478.53
0x6AE...0e77
0x83...495c
08/26/20262:25:05 PMsell$1.52$0.0001413411.180.0380110,815.22
0x6AE...0e77
0x83...495c
08/26/20262:05:25 PMbuy$51.63$0.000143713,733.070.03823359,138.76
0x725...cd93
0xe1...91a8