WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001336
Price
0.04063 HEX
TVL
$889,880.67
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.39%
24h
2.08%
Share
TXNS
114
Buys
77
Sells
37
Volume
432
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.33B
Pooled HEX:
$135.04M

HELGO/HEX price stats on PulseChain

As of September 26, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001336. HELGO price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $431.91. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,412,909.09. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $889,880.67. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $889,880.67.

The total transactions of HELGO/HEX is 114 in the last 24 hours, 77 of which are buy transactions, and 37 are sales transactions.

HELGO/HEX pool has a trading volume of $431.91 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04063, captured at 6:49 AM UTC.

The price of converting 1 HELGO to USD is $0.0001336 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/26/20266:32:35 AMbuy$0.8724$0.0001336265.180.040636,526.25
0x250...2ddE
0x43...1674
09/26/20265:03:25 AMbuy$1.61$0.0001343487.970.0406312,009.24
0xb1c...Be78
0xd0...5886
09/26/20265:00:45 AMbuy$1.26$0.0001344383.480.040639,437.86
0x22a...9Ad3
0x6a...6946
09/26/20264:10:15 AMbuy$0.3646$0.0001357109.130.040632,685.81
0x820...baBa
0xc4...f551
09/26/20263:37:05 AMbuy$1.24$0.0001342376.080.040639,255.77
0xb1c...Be78
0xf2...3788
09/26/20262:12:35 AMbuy$0.4121$0.0001341124.850.040633,072.88
0x820...baBa
0x5e...a355
09/26/20261:00:15 AMbuy$1.34$0.0001344405.650.040639,983.54
0xb1c...Be78
0x11...e040
09/26/202612:45:25 AMbuy$1.2$0.0001345364.250.040638,964.8
0x096...0603
0x3d...4302
09/26/202612:27:25 AMbuy$1.03$0.0001351310.740.040637,647.86
0xB2B...a4D2
0x79...78c1
09/25/202611:28:05 PMsell$0.8787$0.0001355261.930.040396,484.08
0xcD4...7533
0x90...6ee6
09/25/20267:52:45 PMbuy$3.64$0.00013561,091.130.0406326,854.38
0x42c...31dC
0x6e...5fef
09/25/20267:02:15 PMsell$1.33$0.0001352399.190.040399,881.94
0xDE0...90b2
0x3f...8ee2
09/25/20265:55:45 PMsell$1.25$0.0001357374.860.040399,279.71
0xCE9...6556
0xaf...48b6
09/25/20264:35:25 PMsell$0.5171$0.000135154.630.040393,827.83
0x04B...2f9b
0x24...ebd2
09/25/20264:29:45 PMsell$1.52$0.0001349456.570.0403911,302.16
0xa40...96E3
0xcb...b4b6
09/25/20264:27:45 PMsell$3.11$0.0001356927.60.0403922,962.18
0xe10...1116
0x17...b252
09/25/20264:27:25 PMsell$2.6$0.0001346782.430.0403919,368.26
0x0Da...590f
0x99...c599
09/25/20264:27:15 PMsell$1.73$0.0001354518.320.0403912,830.53
0xa40...96E3
0xa5...5e31
09/25/20264:27:05 PMsell$1.08$0.0001345326.440.040398,080.64
0x096...0603
0xdd...781a
09/25/20264:26:45 PMsell$3.21$0.0001345964.530.0403923,875.45
0xfB8...F117
0x54...803a