WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002547
Price
0.02089 HEX
TVL
$4,961.32
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.61%
24h
6.21%
Share
TXNS
101
Buys
14
Sells
87
Volume
877
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.7B
Pooled HEX:
$97.81M

HELGO/HEX price stats on PulseChain

As of July 18, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002547. HELGO price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $876.56. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,412,924.62. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $4,961.32. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $4,961.32.

The total transactions of HELGO/HEX is 101 in the last 24 hours, 14 of which are buy transactions, and 87 are sales transactions.

HELGO/HEX pool has a trading volume of $876.56 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02089, captured at 6:19 AM UTC.

The price of converting 1 HELGO to USD is $0.00002547 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/18/20264:34:15 AMbuy$0.1622$0.00002547133.020.020896,367.06
0xd39...4335
0x98...6cde
07/18/20262:00:45 AMbuy$0.4207$0.00002534346.890.0208916,604.4
0x666...17A8
0x20...e6d2
07/18/20261:31:25 AMbuy$1.35$0.000025341,116.710.0208953,452.47
0xC10...8Cf0
0x96...59a3
07/18/20261:23:25 AMsell$0.2178$0.00002553177.230.020778,533.23
0x047...8B47
0x77...4dfa
07/18/20261:10:15 AMsell$0.1067$0.000025586.910.020774,184.7
0x57c...2f26
0x70...c373
07/18/202612:35:15 AMsell$0.08766$0.0000253271.890.020773,461.5
0x047...8B47
0xb4...58d9
07/18/202612:22:15 AMsell$0.07361$0.0000259458.940.020772,837.83
0x7F3...096E
0x90...b61c
07/18/202612:20:05 AMsell$0.2984$0.00002565241.630.0207711,633.55
0xa40...96E3
0x7f...eb6f
07/18/202612:19:05 AMsell$0.3934$0.00002569318.060.0207715,312.96
0x096...0603
0x07...0dce
07/18/202612:19:05 AMsell$0.2905$0.00002569234.880.0207711,308.47
0xbe5...2F85
0x48...bf32
07/18/202612:19:05 AMsell$0.4092$0.00002569330.820.0207715,927.54
0x13a...acB1
0x66...91ca
07/18/202612:18:25 AMsell$0.7577$0.0000257612.30.0207729,478.54
0x01E...24B0
0x8b...aed9
07/18/202612:15:35 AMsell$1.14$0.0000258920.190.0207744,300.74
0xb1c...Be78
0xc4...14e0
07/18/202612:14:55 AMsell$0.7483$0.00002551609.180.0207729,327.3
0x096...0603
0xf4...8f17
07/18/202612:12:15 AMsell$0.09474$0.0000254577.310.020773,722.28
0x7fd...c43C
0x5a...7ecb
07/18/202612:10:45 AMsell$0.2487$0.000025582020.020779,724.99
0xb1c...Be78
0x3b...7cfe
07/18/202612:07:45 AMsell$0.07752$0.0000255862.940.020773,030.13
0x57c...2f26
0x42...4f2b
07/18/202612:07:15 AMsell$0.304$0.00002543248.350.0207711,955.89
0xb1c...Be78
0x92...c45d
07/18/202612:06:15 AMsell$0.3207$0.00002543261.970.0207712,611.58
0xb1c...Be78
0xb6...8ece
07/18/202612:06:05 AMsell$0.4894$0.00002543399.720.0207719,242.9
0xa40...96E3
0xc8...6ed0