WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00009545
Price
0.0385 HEX
TVL
$652,762.12
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.25%
24h
5.18%
Share
TXNS
77
Buys
2
Sells
75
Volume
115
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.41B
Pooled HEX:
$131.85M

HELGO/HEX price stats on PulseChain

As of October 11, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00009545. HELGO price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $114.82. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,292,694.01. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $652,762.13. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $652,762.13.

The total transactions of HELGO/HEX is 77 in the last 24 hours, 2 of which are buy transactions, and 75 are sales transactions.

HELGO/HEX pool has a trading volume of $114.82 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0385, captured at 7:56 AM UTC.

The price of converting 1 HELGO to USD is $0.00009545 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/11/20266:49:35 AMsell$0.7737$0.00009545312.110.03858,105.73
0xA92...DaF2
0xc0...98b4
10/11/20265:22:55 AMsell$47.13$0.0000949319,122.720.03851496,550
0xeA0...2BE1
0x97...0d3a
10/11/20265:17:35 AMsell$1.11$0.00009488452.30.0385111,742.93
0xcc6...e0d6
0xd2...f1a5
10/11/20263:01:15 AMsell$0.6654$0.00009521269.170.038516,988.5
0x0Da...590f
0x20...41b2
10/11/20262:25:15 AMsell$0.7438$0.00009519300.970.038517,813.91
0x066...4991
0xdf...82d0
10/11/20262:19:45 AMsell$0.8958$0.00009564360.790.038519,366.93
0xb1c...Be78
0x3f...b4db
10/11/20262:14:45 AMsell$1.72$0.00009609690.790.0385117,934.37
0xb1c...Be78
0x0a...8db0
10/11/20262:14:15 AMsell$1.16$0.00009547469.080.0385112,178.26
0xb1c...Be78
0x1e...af0e
10/11/20262:03:05 AMsell$0.232$0.0000947994.30.038512,448.44
0x7Fb...B0B5
0x5b...2335
10/11/20261:48:25 AMsell$0.1838$0.0000947974.70.038511,939.4
0x7F1...428a
0xc6...c5a0
10/11/20261:48:05 AMsell$1.47$0.00009479598.720.0385115,543.89
0x777...98db
0x4d...761f
10/11/20261:46:25 AMsell$0.3101$0.00009479126.010.038513,271.43
0xcc6...e0d6
0x22...9792
10/11/20261:44:55 AMsell$0.4536$0.00009517183.60.038514,766.52
0x066...4991
0xa2...c322
10/11/20261:35:25 AMsell$0.145$0.000095158.730.038511,524.82
0xc12...E328
0x08...aa67
10/11/20261:34:55 AMsell$1.16$0.0000951471.810.0385112,248.82
0x968...eE0e
0x57...6ed2
10/11/20261:15:55 AMsell$0.4969$0.00009512201.230.038515,224.14
0xb1c...Be78
0x8b...4195
10/11/20261:12:15 AMsell$0.2255$0.0000946391.80.038512,383.33
0x17E...5810
0xb9...c137
10/11/202612:56:55 AMsell$0.99$0.00009513400.880.0385110,407.34
0x066...4991
0xde...d81b
10/11/202612:56:45 AMsell$0.822$0.00009444335.280.038518,704.22
0x066...4991
0xe3...3667
10/11/202612:22:05 AMsell$0.5893$0.00009507238.770.038516,198.78
0xb1c...Be78
0xd3...2ed6