WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0006086
Price
0.08446 HEX
TVL
$2.93M
MKT CAP
$33.9M
5m
0%
1h
0%
4h
4.40%
24h
-5.29%
Share
TXNS
207
Buys
72
Sells
135
Volume
33K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.4B
Pooled HEX:
$202.97M

HELGO/HEX price stats on PulseChain

As of July 22, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0006086. HELGO price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $32,991.15. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $33,868,184.00. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,925,291.25. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,925,291.25.

The total transactions of HELGO/HEX is 207 in the last 24 hours, 72 of which are buy transactions, and 135 are sales transactions.

HELGO/HEX pool has a trading volume of $32,991.15 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.08446, captured at 6:49 PM UTC.

The price of converting 1 HELGO to USD is $0.0006086 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/22/20254:33:15 PMsell$10.22$0.00060861,418.340.0844616,791.89
0x98f...De52
0x2b...ce2b
07/22/20254:21:25 PMsell$6.78$0.0006044948.830.0844611,233.22
0x096...0603
0xbd...9d30
07/22/20252:24:35 PMbuy$4.72$0.0005861684.320.084958,054.72
0x096...0603
0xbf...5756
07/22/20252:20:15 PMsell$2,632.26$0.000584381,525.50.084644.51M
0x3f8...07Ba
0x21...8ee0
07/22/20252:20:15 PMsell$172.57$0.000582825,014.050.08447296,104.44
0x3f8...07Ba
0x21...8ee0
07/22/20252:12:15 PMsell$5,240.95$0.0005876759,144.950.085128.92M
0x3f8...07Ba
0xf0...0567
07/22/20251:53:15 PMsell$2.38$0.0005948342.260.085434,005.89
0x39E...bB1C
0x6d...4442
07/22/20251:49:15 PMsell$4.95$0.0005987706.510.085448,269.05
0x096...0603
0x65...0f32
07/22/20251:48:45 PMsell$4.62$0.0005987660.350.085447,728.82
0x096...0603
0x4a...232e
07/22/20251:44:05 PMsell$5.98$0.0006018849.180.085439,939.76
0x77E...D3Da
0xc4...125b
07/22/20251:20:15 PMsell$9.37$0.00059611,343.470.0854415,723.68
0x98f...De52
0xff...8083
07/22/20251:15:05 PMsell$7.2$0.00059351,036.460.0854412,130.43
0xa9B...aBed
0xd6...488d
07/22/20251:08:55 PMsell$5.01$0.0005933722.840.085448,459.84
0x096...0603
0xe8...912b
07/22/20251:07:45 PMsell$5.66$0.0005937815.450.085449,543.57
0x408...7CD4
0x42...e3cf
07/22/20251:06:15 PMsell$6.09$0.0005901882.370.0854310,327.83
0x77E...D3Da
0xe0...8cf4
07/22/20251:00:35 PMsell$0.7606$0.0005856110.970.085441,298.73
0x9e7...8900
0x1f...e63b
07/22/20251:00:25 PMsell$6.66$0.0005836976.340.0854411,426.43
0x354...763b
0x5c...cc16
07/22/20251:00:15 PMsell$66.97$0.00058369,805.470.08545114,749.72
0xf0d...E187
0xc5...bc56
07/22/202512:34:45 PMbuy$269.01$0.00058339,650.270.08593461,391.79
0xEf6...7fB1
0x93...9238
07/22/202512:03:45 PMsell$1,405.27$0.0005798207,222.850.08552.42M
0x4Ea...0E2A
0x07...a7b4