WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00004398
Price
0.03442 HEX
TVL
$313,076.19
MKT CAP
$2.4M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-0.94%
Share
TXNS
59
Buys
48
Sells
11
Volume
42
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.55B
Pooled HEX:
$122.69M

HELGO/HEX price stats on PulseChain

As of November 1, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00004398. HELGO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $41.92. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,438,583.12. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $313,076.20. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $313,076.20.

The total transactions of HELGO/HEX is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.

HELGO/HEX pool has a trading volume of $41.92 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03442, captured at 3:16 PM UTC.

The price of converting 1 HELGO to USD is $0.00004398 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/01/20262:55:05 PMsell$0.7492$0.00004398586.380.0344217,035.83
0x892...0564
0x7c...7f25
11/01/20262:54:35 PMsell$1.37$0.000044011,072.380.0344231,154.73
0xA24...631B
0x93...8446
11/01/20262:54:35 PMsell$1.05$0.00004401828.020.0344224,055.3
0x73a...c390
0xf1...2ae4
11/01/20262:52:45 PMsell$1.34$0.000044021,050.620.0344130,524.85
0xE07...5F45
0x1b...b5df
11/01/20268:53:45 AMbuy$1.02$0.00004306822.240.0346223,748.64
0x921...48bb
0x15...5447
11/01/20268:52:25 AMbuy$0.6073$0.00004314487.430.0346214,078.49
0x447...93b7
0x73...0b3d
11/01/20268:50:45 AMbuy$0.1713$0.00004339136.730.034623,949.33
0x215...6799
0x47...090a
11/01/20268:50:35 AMbuy$0.4443$0.00004339354.570.0346210,241.16
0x215...6799
0x05...96fe
11/01/20268:49:45 AMbuy$0.993$0.00004329794.080.0346222,936.02
0x7Fb...B0B5
0x98...2641
11/01/20268:48:45 AMbuy$0.5802$0.00004333463.60.0346213,390.55
0xA1A...8469
0x31...29a0
11/01/20268:46:45 AMbuy$0.5311$0.00004351422.550.0346212,205.1
0x447...93b7
0xa8...79a4
11/01/20268:46:15 AMbuy$0.2701$0.00004351214.940.034626,208.37
0x21B...c82F
0x60...027f
11/01/20268:46:05 AMbuy$0.5262$0.00004328420.920.0346212,158.15
0x215...6799
0x81...2b90
11/01/20268:42:35 AMbuy$0.7298$0.00004333583.110.0346216,842.98
0x447...93b7
0xa7...dc66
11/01/20268:41:15 AMbuy$0.6195$0.00004367491.110.0346214,185.87
0xB4F...468D
0xec...fb46
11/01/20268:41:05 AMbuy$1.21$0.00004377958.240.0346127,678.96
0x3E1...B281
0xcb...5402
11/01/20268:41:05 AMbuy$1.57$0.000043771,243.210.0346135,911.1
0x3E1...B281
0x45...33f9
11/01/20268:36:55 AMbuy$0.06735$0.0000437753.270.034611,538.89
0x2d1...88EC
0x0a...75c9
11/01/20268:35:35 AMbuy$0.6031$0.00004372477.520.0346113,793.77
0x215...6799
0x31...229f
11/01/20268:34:45 AMbuy$0.7642$0.00004347608.530.0346117,578.47
0x096...0603
0xa0...3716