- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.06B
- Pooled HEX:
- $229.16M
HELGO/HEX price stats on PulseChain
As of December 29, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0002819. HELGO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,268.45. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $15,640,353.83. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,165,192.16. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,165,192.16.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $8,268.45 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1108, captured at 3:51 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0002819 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:51:15 PM | sell | $1.19 | $0.0002819 | 469.25 | 0.1108 | 4,232.37 | 0xe7...237f | |
| 12/29/2025 | 3:50:45 PM | sell | $1.24 | $0.0002819 | 491 | 0.1108 | 4,428.48 | 0xd2...21cd | |
| 12/29/2025 | 3:35:35 PM | sell | $0.8581 | $0.0002819 | 337.42 | 0.1108 | 3,043.29 | 0x28...3574 | |
| 12/29/2025 | 3:31:45 PM | sell | $0.3411 | $0.0002819 | 134.14 | 0.1108 | 1,209.9 | 0xb6...afb3 | |
| 12/29/2025 | 3:27:35 PM | sell | $0.2084 | $0.0002819 | 81.97 | 0.1108 | 739.32 | 0x65...807f | |
| 12/29/2025 | 3:27:15 PM | sell | $1.61 | $0.0002819 | 635.27 | 0.1108 | 5,729.66 | 0xa4...c48b | |
| 12/29/2025 | 3:25:35 PM | sell | $0.4836 | $0.0002819 | 190.19 | 0.1108 | 1,715.36 | 0x20...f3dc | |
| 12/29/2025 | 3:23:05 PM | sell | $1.84 | $0.0002788 | 732.75 | 0.1108 | 6,608.68 | 0xf5...996b | |
| 12/29/2025 | 3:23:05 PM | sell | $1.46 | $0.0002788 | 584.27 | 0.1108 | 5,269.65 | 0x20...589d | |
| 12/29/2025 | 3:22:55 PM | sell | $0.03664 | $0.0002788 | 14.57 | 0.1108 | 131.42 | 0x41...7c8f | |
| 12/29/2025 | 3:22:55 PM | sell | $9.42 | $0.0002788 | 3,747.14 | 0.1108 | 33,793.59 | 0x4e...9837 | |
| 12/29/2025 | 3:22:55 PM | sell | $3.91 | $0.0002788 | 1,556.98 | 0.1108 | 14,042.29 | 0x63...dc75 | |
| 12/29/2025 | 3:22:55 PM | sell | $7.03 | $0.0002788 | 2,799.57 | 0.1108 | 25,248.63 | 0x03...8087 | |
| 12/29/2025 | 3:21:25 PM | sell | $1.56 | $0.0002788 | 623.49 | 0.1108 | 5,623.41 | 0x43...ab3e | |
| 12/29/2025 | 3:21:05 PM | sell | $1.59 | $0.0002788 | 633.39 | 0.1108 | 5,712.12 | 0x20...c691 | |
| 12/29/2025 | 3:20:45 PM | sell | $1.27 | $0.0002788 | 507.38 | 0.1108 | 4,575.73 | 0x1c...5579 | |
| 12/29/2025 | 2:20:45 PM | buy | $392.1 | $0.00028 | 156,049.47 | 0.1114 | 1.4M | 0xd7...7d0a | |
| 12/29/2025 | 2:20:35 PM | buy | $369.09 | $0.00028 | 146,700.07 | 0.1113 | 1.32M | 0x98...53d1 | |
| 12/29/2025 | 2:08:25 PM | buy | $392.86 | $0.00028 | 155,942.92 | 0.1111 | 1.4M | 0xb4...7d91 | |
| 12/29/2025 | 2:00:15 PM | buy | $1.43 | $0.00028 | 571.17 | 0.111 | 5,141.69 | 0x3b...601c |