WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00008424
Price
0.03894 HEX
TVL
$572,862.5
MKT CAP
$4.7M
5m
0%
1h
1.01%
4h
-2.60%
24h
-5.15%
Share
TXNS
112
Buys
96
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.4B
Pooled HEX:
$132.21M

HELGO/HEX price stats on PulseChain

As of October 8, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00008424. HELGO price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,290.15. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $4,671,033.63. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $572,862.51. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $572,862.51.

The total transactions of HELGO/HEX is 112 in the last 24 hours, 96 of which are buy transactions, and 16 are sales transactions.

HELGO/HEX pool has a trading volume of $1,290.15 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03894, captured at 1:07 PM UTC.

The price of converting 1 HELGO to USD is $0.00008424 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/08/202612:38:25 PMbuy$32.06$0.0000842314,822.020.03893380,686.7
0x32E...908b
0x8d...687d
10/08/202612:38:25 PMbuy$7.85$0.000084243,632.450.0389493,282.32
0x32E...908b
0x8d...687d
10/08/202611:40:05 AMbuy$1.24$0.00008346578.590.0389314,862.28
0x47a...6E48
0x3b...533a
10/08/202611:37:45 AMbuy$1.43$0.00008339669.050.0389317,186.01
0x2F7...781E
0x03...709b
10/08/202611:37:35 AMbuy$1.3$0.00008329608.490.0389215,630.68
0x847...6B15
0xa7...e493
10/08/202611:37:25 AMbuy$3.98$0.000083481,858.960.0389247,753.63
0xe84...6bbA
0xe9...c29c
10/08/202611:37:25 AMbuy$2.38$0.000083481,112.160.0389228,568.99
0x310...8e3B
0x3a...91cf
10/08/202611:32:55 AMbuy$0.9958$0.00008406461.120.0389211,845.63
0x7b6...1a5e
0x0d...6dcb
10/08/202611:26:25 AMbuy$0.7822$0.00008458359.990.038929,247.84
0xDE0...90b2
0xe8...87a4
10/08/202611:23:15 AMbuy$0.2327$0.00008449107.240.038922,755.02
0x69D...5d78
0xbc...9da5
10/08/202611:23:05 AMbuy$0.8956$0.00008401414.970.0389210,660.39
0x64d...436F
0xbf...b627
10/08/202611:22:35 AMbuy$0.1243$0.0000839857.610.038921,480.14
0x037...8dE3
0x3b...f671
10/08/202611:22:15 AMbuy$1.21$0.000084455600.0389214,385.98
0x4df...0E4D
0x77...397f
10/08/202611:20:55 AMbuy$0.6419$0.00008441296.030.038927,605.03
0x66A...D910
0xa0...94df
10/08/202611:20:35 AMbuy$0.6065$0.00008441279.710.038927,185.64
0x066...4991
0x14...0906
10/08/202611:19:05 AMbuy$0.3264$0.00008435150.640.038923,870.01
0xcfa...400B
0xbf...5f9d
10/08/202611:18:35 AMbuy$6.33$0.000084332,923.780.0389275,115.26
0x6EF...DCAA
0x67...6994
10/08/202611:18:35 AMbuy$5.15$0.000084342,379.590.0389261,131.93
0x6EF...DCAA
0x67...6994
10/08/202611:17:55 AMbuy$1.11$0.00008433516.280.0389213,264.34
0x66A...D910
0x02...668e
10/08/202611:16:25 AMbuy$0.9085$0.00008421419.890.0389210,787.94
0x066...4991
0x86...5fd2