WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001346
Price
0.07398 HEX
TVL
$50,584.62
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
61
Buys
33
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.53B
Pooled HEX:
$187.84M

HELGO/HEX price stats on PulseChain

As of February 8, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001346. HELGO price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,308.77. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,468,313.44. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $50,584.62. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $50,584.62.

The total transactions of HELGO/HEX is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

HELGO/HEX pool has a trading volume of $4,308.77 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.07398, captured at 7:32 AM UTC.

The price of converting 1 HELGO to USD is $0.0001346 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/08/20262:24:35 AMsell$1.84$0.00013461,015.040.0739813,719.4
0xb1c...Be78
0x53...248c
02/08/20261:25:45 AMbuy$1.4$0.0001325789.710.0744110,611.96
0xb1c...Be78
0x22...4c6f
02/08/20261:15:05 AMbuy$1.12$0.0001326629.080.074418,453.5
0x575...6647
0x2c...0fac
02/08/202612:58:55 AMbuy$14.29$0.00013278,011.570.07441107,663.21
0xF62...6bA8
0xae...991d
02/08/202612:58:55 AMbuy$68.83$0.000132738,585.210.07439518,654.4
0xF62...6bA8
0xae...991d
02/08/202612:58:15 AMbuy$2.27$0.0001331,274.140.0743717,130.37
0xF2b...5D8b
0x7d...1c20
02/08/202612:57:25 AMbuy$1.4$0.0001329784.80.0743710,551.56
0x74d...085E
0xb4...bb30
02/08/202612:56:25 AMbuy$1.97$0.00013311,105.620.0743714,864.99
0x096...0603
0x90...877e
02/08/202612:54:35 AMbuy$1.46$0.0001335814.220.0743710,947.35
0xE78...0Ac8
0xc6...1ba4
02/08/202612:43:55 AMbuy$4.27$0.00013392,371.440.0743731,884.77
0xfF8...af5c
0xd9...822b
02/08/202612:10:25 AMbuy$1,307.24$0.000136711,786.370.074099.61M
0xB59...ae95
0x40...8b3e
02/07/202611:02:25 PMsell$217$0.0001346118,350.730.073431.61M
0xbC5...9e3D
0x03...ff5b
02/07/202610:02:35 PMsell$241.53$0.0001347131,826.490.073531.79M
0xbC5...9e3D
0x1a...9b30
02/07/202610:02:25 PMsell$280.06$0.0001343153,471.330.073642.08M
0xbC5...9e3D
0xdc...7e15
02/07/202610:02:15 PMsell$251.5$0.0001346137,723.50.073751.87M
0xbC5...9e3D
0x02...ff0b
02/07/202610:01:55 PMsell$1.13$0.0001355616.050.073818,346.3
0x096...0603
0x0c...a740
02/07/20269:50:55 PMsell$1.17$0.0001337649.380.073818,797.85
0x096...0603
0x5b...862b
02/07/20269:47:45 PMbuy$47.31$0.000134226,155.520.07422352,381.74
0xF62...6bA8
0x2e...0862
02/07/20269:47:45 PMbuy$11.42$0.00013426,316.90.0742385,088.11
0xF62...6bA8
0x2e...0862
02/07/20269:47:45 PMbuy$4.1$0.00013422,267.860.0742330,549.27
0xF62...6bA8
0x2e...0862