WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00004019
Price
0.03286 HEX
TVL
$292,843.15
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
22
Buys
11
Sells
11
Volume
108
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.64B
Pooled HEX:
$119.88M

HELGO/HEX price stats on PulseChain

As of November 7, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00004019. HELGO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $107.71. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,228,600.11. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $292,843.15. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $292,843.15.

The total transactions of HELGO/HEX is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

HELGO/HEX pool has a trading volume of $107.71 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03286, captured at 11:25 PM UTC.

The price of converting 1 HELGO to USD is $0.00004019 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/07/202610:22:35 PMsell$1.6$0.000040191,313.270.0328639,964.86
0x69a...cb1B
0x16...da05
11/07/202610:22:35 PMsell$2.94$0.000040192,407.030.0328673,247.24
0x69a...cb1B
0xc0...aebf
11/07/202610:22:35 PMsell$51.21$0.000040241,873.180.032871.27M
0x83D...b975
0xe1...5838
11/07/20266:07:55 PMbuy$0.1684$0.0000402138.610.033074,190.72
0x3a1...6d8e
0x48...87b2
11/07/20265:52:55 PMbuy$0.9721$0.0000402799.790.0330724,180.06
0x096...0603
0x48...094a
11/07/20265:50:25 PMbuy$0.7865$0.00004029645.720.0330719,522.19
0x972...bD9F
0x41...d565
11/07/20265:50:15 PMbuy$1.31$0.000040291,076.60.0330732,549.72
0xC07...8380
0x7a...44bf
11/07/20263:25:15 PMsell$0.1851$0.00004022151.340.032884,602.48
0x02B...AE74
0xdc...6591
11/07/202611:32:05 AMbuy$0.3321$0.00004054271.010.033078,193.81
0xb1c...Be78
0x3f...4717
11/07/20269:53:05 AMbuy$1.8$0.00004051,471.460.0330744,488.62
0xE0d...eAc3
0x3e...0c08
11/07/20269:51:45 AMbuy$0.6872$0.0000405561.180.0330716,967.22
0x0Da...590f
0xd8...44f5
11/07/20269:45:15 AMbuy$1.3$0.000040841,057.040.0330731,959.88
0x3BD...A40D
0x78...c9a3
11/07/20269:27:25 AMbuy$0.7944$0.0000408643.930.0330719,469.86
0xe43...026a
0x0f...dbe8
11/07/20264:39:25 AMsell$0.4824$0.00004111385.780.0328811,732.52
0x096...0603
0x63...baa3
11/07/20264:39:15 AMsell$1.04$0.00004111831.970.0328825,301.77
0x7b6...75F2
0x28...b797
11/07/20264:38:35 AMsell$0.4571$0.00004119364.870.0328811,096.43
0x096...0603
0x22...4cd6
11/07/20264:28:45 AMsell$0.4241$0.00004114339.030.0328810,310.34
0x096...0603
0x2b...f7db
11/07/20263:03:25 AMbuy$21.57$0.0000409717,411.080.03306526,497.64
0xe47...576a
0xc8...af21
11/07/20262:50:25 AMbuy$17.81$0.0000407214,464.240.03306437,503.57
0xe47...576a
0xb4...9a53
11/06/202611:59:05 PMsell$0.373$0.00004087299.920.032869,125.83
0xb1c...Be78
0xe6...d634