WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005964
Price
0.04515 HEX
TVL
$380,327.43
MKT CAP
$3.3M
5m
0%
1h
0%
4h
1.49%
24h
-0.39%
Share
TXNS
35
Buys
15
Sells
20
Volume
304
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.18B
Pooled HEX:
$144.18M

HELGO/HEX price stats on PulseChain

As of April 6, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005964. HELGO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $303.57. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,308,245.96. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $380,327.44. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $380,327.44.

The total transactions of HELGO/HEX is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

HELGO/HEX pool has a trading volume of $303.57 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04515, captured at 12:27 PM UTC.

The price of converting 1 HELGO to USD is $0.00005964 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/06/202612:02:25 PMsell$0.7167$0.00005964542.690.0451512,017.44
0xb1c...Be78
0xf3...59ef
04/06/202610:54:35 AMsell$1.22$0.00005972926.370.0451520,513.37
0xa40...96E3
0xe7...e573
04/06/20269:23:05 AMsell$1.09$0.00005927837.950.0451618,555.19
0x971...B9b6
0x90...263d
04/06/20269:23:05 AMsell$0.9492$0.00005927723.180.0451616,013.71
0x7b3...f2c3
0x45...4d87
04/06/20268:29:05 AMsell$0.8033$0.00005876617.320.0451613,669.4
0x57c...2f26
0x66...784a
04/06/20267:24:45 AMsell$0.7381$0.00005868568.050.0451612,578.32
0x7F3...096E
0xa6...f423
04/06/20266:43:25 AMsell$29.58$0.0000578123,115.070.04516511,749.44
0xE3A...3BCC
0x39...8b47
04/06/20265:04:35 AMsell$9.7$0.000058967,433.240.04518164,514.66
0xeA0...2BE1
0xae...b282
04/06/20265:04:35 AMsell$9.54$0.000058957,317.490.04517161,969.3
0xeA0...2BE1
0xae...b282
04/06/20265:04:35 AMsell$12.95$0.000058969,928.820.04518219,721.03
0xeA0...2BE1
0xae...b282
04/06/20262:53:55 AMbuy$1$0.00005854779.20.0454517,140.72
0x19d...2f7D
0x5e...a23d
04/06/20262:53:15 AMbuy$0.7387$0.00005854573.570.0454512,618.86
0x096...0603
0x4c...c34b
04/06/20262:52:25 AMbuy$1.46$0.000058521,136.340.0454525,000.1
0xbE1...93Fb
0xa6...fa46
04/06/20262:52:15 AMbuy$2.11$0.000058151,655.860.0454536,430.53
0xc5E...CAd1
0x1f...19ed
04/06/20262:41:35 AMbuy$0.8525$0.00005898656.980.0454514,453
0x0e6...C7c8
0x79...1fe6
04/06/20261:55:25 AMbuy$1.4$0.000059241,077.910.0454523,715.74
0xa40...96E3
0x40...045b
04/06/20261:55:05 AMbuy$1.52$0.000059241,169.250.0454525,725.8
0xcA7...e3Dd
0x83...91bd
04/06/20261:21:55 AMsell$0.7525$0.00005978568.850.0451812,588.87
0xb1c...Be78
0x8e...23fb
04/06/202612:55:55 AMsell$1.16$0.00006005874.610.0451819,355.26
0xb1c...Be78
0xa8...6ac5
04/06/202612:54:05 AMsell$1.62$0.000060051,222.40.0451827,051.43
0xb1c...Be78
0x1b...f31a