WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002881
Price
0.02712 HEX
TVL
$236,481.75
MKT CAP
$1.6M
5m
0%
1h
1.77%
4h
-0.99%
24h
-9.91%
Share
TXNS
134
Buys
103
Sells
31
Volume
8K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.1B
Pooled HEX:
$111.48M

HELGO/HEX price stats on PulseChain

As of June 5, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002881. HELGO price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,982.51. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,597,873.85. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $236,481.76. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $236,481.76.

The total transactions of HELGO/HEX is 134 in the last 24 hours, 103 of which are buy transactions, and 31 are sales transactions.

HELGO/HEX pool has a trading volume of $7,982.51 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02712, captured at 6:12 PM UTC.

The price of converting 1 HELGO to USD is $0.00002881 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/05/20265:42:25 PMsell$0.6781$0.00002881638.430.0271223,536.07
0xb1c...Be78
0x2e...9aef
06/05/20265:42:25 PMsell$0.5651$0.00002881532.020.0271219,613.41
0x096...0603
0xc1...a620
06/05/20265:41:05 PMsell$0.514$0.00002864486.820.0271217,946.53
0x187...3587
0x2d...d05a
06/05/20265:40:55 PMsell$1.03$0.00002864977.980.0271236,052.46
0x5b0...9cE2
0x0f...ef55
06/05/20265:32:45 PMsell$0.5925$0.00002861561.670.0271220,705.26
0x22a...9Ad3
0x74...bd5e
06/05/20265:09:05 PMsell$0.6762$0.00002855642.390.0271223,680.86
0xb1c...Be78
0x79...de97
06/05/20265:00:45 PMsell$0.1048$0.00002831100.410.027123,701.74
0xB7a...6d8B
0x74...ac6e
06/05/20264:15:55 PMbuy$0.3673$0.00002865349.760.0272812,818.63
0xF62...6bA8
0xfa...35d5
06/05/20264:15:55 PMbuy$0.1933$0.00002865184.130.027286,748.33
0xF62...6bA8
0xfa...35d5
06/05/20264:15:55 PMbuy$19.63$0.0000286518,697.540.02728685,376.88
0xF62...6bA8
0xfa...35d5
06/05/20264:12:55 PMbuy$1.77$0.000028391,706.680.0272762,582.95
0xF62...6bA8
0xf5...bef1
06/05/20264:12:55 PMbuy$4.93$0.000028394,739.10.02727173,752.94
0xF62...6bA8
0xf5...bef1
06/05/20264:12:55 PMbuy$5.64$0.000028395,419.580.02727198,720.12
0xF62...6bA8
0xf5...bef1
06/05/20263:54:45 PMsell$1.21$0.000028381,160.670.0271142,809.48
0x05F...b756
0x99...5884
06/05/20263:52:55 PMbuy$1.19$0.000028431,147.840.0272742,091.88
0x98E...F883
0x10...1a57
06/05/20263:52:55 PMbuy$1.24$0.000028431,189.410.0272743,615.31
0x763...EE1B
0x66...72da
06/05/20263:42:55 PMbuy$30.21$0.0000284528,936.880.027251.06M
0x5b3...a291
0xec...b879
06/05/20263:42:55 PMbuy$18.09$0.0000284617,334.030.02726635,749.65
0x5b3...a291
0xec...b879
06/05/20263:42:15 PMbuy$16.93$0.0000284316,227.340.02724595,648.47
0x5b3...a291
0x26...ef3b
06/05/20263:42:15 PMbuy$28.21$0.0000284227,035.810.02723992,773.92
0x5b3...a291
0x26...ef3b