Info about HELGO-HEX pair
- Pooled HELGO:
- 3.24B
- Pooled HEX:
- $141.79M
HELGO/HEX price stats on PulseChain
As of April 24, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006184. HELGO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,491.67. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,430,387.33. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $401,535.02. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $401,535.02.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $1,491.67 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.04361, captured at 9:08 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00006184 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:59:45 PM | sell | $1.2 | $0.00006184 | 852.77 | 0.04361 | 19,551.11 | 0x99...0d9c | |
| 04/24/2026 | 8:59:35 PM | sell | $1.45 | $0.00006173 | 1,026.72 | 0.04361 | 23,538.7 | 0x9d...13bf | |
| 04/24/2026 | 8:58:35 PM | sell | $1.18 | $0.00006142 | 840.64 | 0.04361 | 19,272.39 | 0xba...e104 | |
| 04/24/2026 | 8:56:45 PM | sell | $0.7616 | $0.0000611 | 543.73 | 0.04361 | 12,465.39 | 0x41...1727 | |
| 04/24/2026 | 8:55:55 PM | sell | $0.6313 | $0.0000614 | 448.49 | 0.04361 | 10,281.96 | 0xd9...1632 | |
| 04/24/2026 | 6:14:55 PM | sell | $0.6312 | $0.00006076 | 453.13 | 0.04362 | 10,388.11 | 0x4c...22ac | |
| 04/24/2026 | 5:41:25 PM | sell | $0.7929 | $0.00006019 | 574.62 | 0.04362 | 13,173.19 | 0x4b...c9c4 | |
| 04/24/2026 | 5:39:25 PM | sell | $1.43 | $0.00006067 | 1,029.09 | 0.04362 | 23,591.83 | 0x48...a07a | |
| 04/24/2026 | 4:09:45 PM | sell | $0.684 | $0.0000604 | 493.95 | 0.04362 | 11,323.8 | 0x17...4fc8 | |
| 04/24/2026 | 3:12:45 PM | buy | $0.5039 | $0.00005983 | 369.5 | 0.04387 | 8,421.62 | 0xd8...31f2 | |
| 04/24/2026 | 3:02:55 PM | buy | $0.338 | $0.00005998 | 247.23 | 0.04387 | 5,635 | 0x16...6138 | |
| 04/24/2026 | 2:59:45 PM | buy | $23.13 | $0.00005957 | 17,030.11 | 0.04385 | 388,358.56 | 0x1d...a446 | |
| 04/24/2026 | 2:59:45 PM | buy | $23.2 | $0.00005959 | 17,078.49 | 0.04386 | 389,368.31 | 0x1d...a446 | |
| 04/24/2026 | 2:59:45 PM | buy | $46.35 | $0.00005953 | 34,116.89 | 0.04382 | 778,523.77 | 0x1d...a446 | |
| 04/24/2026 | 2:59:45 PM | buy | $17.39 | $0.0000596 | 12,805.86 | 0.04387 | 291,896.29 | 0x1d...a446 | |
| 04/24/2026 | 2:59:45 PM | buy | $28.99 | $0.00005955 | 21,343.06 | 0.04383 | 486,843.6 | 0x1d...a446 | |
| 04/24/2026 | 2:59:35 PM | buy | $1.57 | $0.00005956 | 1,155.18 | 0.04381 | 26,367.16 | 0x4b...7222 | |
| 04/24/2026 | 2:59:25 PM | buy | $2.48 | $0.00005951 | 1,827.79 | 0.04381 | 41,720.17 | 0x47...ea7b | |
| 04/24/2026 | 2:59:25 PM | buy | $1.71 | $0.00005951 | 1,258.98 | 0.0438 | 28,737.55 | 0xb7...c013 | |
| 04/24/2026 | 2:26:55 PM | buy | $1.2 | $0.00006047 | 873.29 | 0.0438 | 19,934.14 | 0x26...2bae |