WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000373
Price
0.03225 HEX
TVL
$274,306.3
MKT CAP
$2.1M
5m
0%
1h
-1.13%
4h
-0.70%
24h
-2.91%
Share
TXNS
57
Buys
34
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.68B
Pooled HEX:
$118.44M

HELGO/HEX price stats on PulseChain

As of November 14, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000373. HELGO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,704.35. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,068,240.97. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $274,306.31. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $274,306.31.

The total transactions of HELGO/HEX is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

HELGO/HEX pool has a trading volume of $1,704.35 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03225, captured at 2:59 AM UTC.

The price of converting 1 HELGO to USD is $0.0000373 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/14/20262:41:15 AMbuy$0.2173$0.0000373187.960.032255,826.79
0xE1b...E9b0
0xed...9196
11/14/20262:41:05 AMbuy$0.1437$0.0000373124.320.032253,854.16
0x17E...5810
0x3d...811d
11/14/20262:29:05 AMbuy$1.55$0.000037051,356.080.0322542,039.03
0x2fA...0CfF
0x70...98ad
11/14/20262:29:05 AMbuy$1.22$0.000037251,060.630.0322532,880.46
0x2fA...0CfF
0x1f...30a2
11/14/20262:22:35 AMbuy$0.5155$0.00003772440.760.0322513,664.12
0x7E8...4898
0x6e...9023
11/14/202612:19:35 AMbuy$0.1382$0.00003767118.370.032253,669.87
0x165...E520
0xb8...69cb
11/14/202612:03:55 AMsell$339.84$0.00003756290,849.550.032149.05M
0x4Ea...0E2A
0x2c...4dce
11/13/20269:37:15 PMsell$0.6203$0.00003789527.610.0322216,371.49
0x649...e376
0x1b...b5b1
11/13/20269:21:45 PMbuy$442.42$0.00003775378,614.930.0323111.72M
0x66d...D57B
0xef...b5f3
11/13/20268:16:15 PMsell$497.46$0.00003758425,352.890.0321313.24M
0xAFD...A4C3
0xdf...33f0
11/13/20267:37:25 PMbuy$0.5327$0.00003753460.520.0324414,195.31
0x8a0...7794
0x91...a50e
11/13/20267:32:15 PMbuy$0.6244$0.00003739541.720.0324416,698.64
0x2F1...7bf5
0x7b...f2e7
11/13/20266:52:45 PMbuy$0.6203$0.0000377533.730.0324416,452.31
0x7F1...428a
0xa2...f6c7
11/13/20266:31:05 PMsell$0.6084$0.00003793517.320.0322516,039.49
0xb1c...Be78
0xff...e419
11/13/20266:29:05 PMsell$0.7184$0.00003803609.190.0322518,887.59
0x83b...6e76
0x47...ff9f
11/13/20266:29:05 PMsell$0.423$0.00003803358.730.0322511,122.38
0x319...fa8c
0xa7...006a
11/13/20266:28:55 PMsell$0.8074$0.00003829680.070.0322521,085.02
0x46d...Ed3F
0xc9...1c3a
11/13/20266:28:55 PMsell$0.5561$0.00003829468.410.0322514,522.6
0xbdB...b60a
0xc0...d91b
11/13/20266:28:45 PMsell$1.33$0.000037971,136.510.0322535,239.1
0x6d5...99c8
0x45...503c
11/13/20266:24:45 PMsell$0.9802$0.00003778836.730.0322525,940.73
0x250...2ddE
0xb8...a71d