WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00008212
Price
0.03709 HEX
TVL
$577,650.74
MKT CAP
$4.6M
5m
0.02%
1h
-0.60%
4h
-1.59%
24h
-1.03%
Share
TXNS
236
Buys
110
Sells
126
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.52B
Pooled HEX:
$130.28M

HELGO/HEX price stats on PulseChain

As of August 2, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00008212. HELGO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,659.68. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $4,554,409.44. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $577,650.74. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $577,650.74.

The total transactions of HELGO/HEX is 236 in the last 24 hours, 110 of which are buy transactions, and 126 are sales transactions.

HELGO/HEX pool has a trading volume of $2,659.68 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03709, captured at 2:24 PM UTC.

The price of converting 1 HELGO to USD is $0.00008212 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/02/20262:22:55 PMbuy$0.8382$0.00008212378.620.0370910,205.84
0xb1c...Be78
0x36...5f5d
08/02/20262:21:55 PMbuy$0.6743$0.00008211304.660.037098,212.38
0xF21...9C02
0x15...35fc
08/02/20262:21:45 PMbuy$0.9225$0.00008225416.050.0370911,214.76
0x096...0603
0x5b...a036
08/02/20261:25:55 PMbuy$1.01$0.00008216460.440.0370912,411.54
0xb1c...Be78
0x2c...77a1
08/02/20261:24:15 PMbuy$1.04$0.00008229471.090.0370912,698.76
0xa40...96E3
0xeb...b887
08/02/20261:23:15 PMbuy$1.23$0.000082625540.0370914,933.74
0x177...CD09
0xdd...e45b
08/02/20261:06:25 PMbuy$0.9156$0.00008385405.120.037110,919.51
0x20D...A3b7
0xbf...d7bc
08/02/202612:39:35 PMsell$0.3317$0.00008325146.950.036883,984.42
0xb1c...Be78
0x63...e3f2
08/02/202612:35:05 PMsell$0.6868$0.00008326304.260.036888,249.53
0xb1c...Be78
0x4e...cd54
08/02/202612:26:05 PMsell$0.7502$0.0000843328.210.036888,898.91
0xB7a...6d8B
0xdb...7f82
08/02/202612:18:55 PMsell$1.31$0.00008347581.340.0368815,761.76
0xb1c...Be78
0xc4...426d
08/02/202611:31:15 AMbuy$9.76$0.000082664,380.830.03709118,091.82
0x8D4...9245
0x9d...5f21
08/02/202610:47:25 AMbuy$0.9497$0.00008292424.850.0370911,453.03
0xb1c...Be78
0x16...d6df
08/02/202610:37:35 AMbuy$4.29$0.000083341,910.790.0370951,511.05
0x269...145C
0x96...744b
08/02/202610:37:35 AMbuy$20.04$0.000083348,919.930.03709240,482.98
0x269...145C
0x96...744b
08/02/202610:22:15 AMsell$0.9024$0.00008345398.750.0368710,813.86
0x47B...ffe9
0x96...9ac4
08/02/202610:14:05 AMsell$1.51$0.00008339671.610.0368718,213.24
0xa40...96E3
0x86...2824
08/02/202610:13:55 AMsell$0.6695$0.00008389294.280.036877,980.66
0xb1c...Be78
0xd9...2ef4
08/02/202610:11:35 AMsell$1.09$0.00008373481.750.0368713,064.32
0xb1c...Be78
0x33...2d2c
08/02/202610:11:25 AMsell$0.7082$0.00008363312.30.036878,469.02
0x096...0603
0xa9...4a35