WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001098
Price
0.03832 HEX
TVL
$760,677.21
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.16%
24h
1.24%
Share
TXNS
226
Buys
72
Sells
154
Volume
30K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.46B
Pooled HEX:
$132.9M

HELGO/HEX price stats on PulseChain

As of August 17, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001098. HELGO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $30,334.14. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $6,092,233.00. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $760,677.21. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $760,677.21.

The total transactions of HELGO/HEX is 226 in the last 24 hours, 72 of which are buy transactions, and 154 are sales transactions.

HELGO/HEX pool has a trading volume of $30,334.14 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03832, captured at 2:07 PM UTC.

The price of converting 1 HELGO to USD is $0.0001098 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/17/20261:59:35 PMsell$110.03$0.000109838,386.930.038321M
0x47B...ffe9
0x60...99d6
08/17/202612:45:35 PMsell$98.77$0.000109734,515.080.03835900,000
0x422...b212
0x9a...fd5c
08/17/202612:37:05 PMbuy$4.19$0.00011051,464.680.0385837,961.86
0x2Bc...dd41
0x68...ea0d
08/17/202612:21:55 PMbuy$91.12$0.000109832,011.650.03857829,806.87
0x3ce...81eD
0xa2...486e
08/17/202611:46:05 AMbuy$214.32$0.000109475,480.710.038541.96M
0xF04...46Dd
0x6e...467d
08/17/202611:34:05 AMsell$0.4191$0.0001105145.220.038293,791.97
0xb1c...Be78
0xe4...6663
08/17/202611:31:05 AMsell$65.78$0.000110222,844.30.0383596,395.09
0xD04...d930
0xb2...917c
08/17/202610:58:15 AMbuy$43.62$0.000109915,284.750.03852396,704.48
0x627...E864
0xd2...5e4d
08/17/202610:55:15 AMbuy$58.16$0.000109920,377.740.03851529,031.19
0x000...3e60
0x07...ad01
08/17/202610:51:35 AMbuy$122.07$0.0001142,711.360.03851.11M
0xd28...6c8e
0xa0...8a04
08/17/20268:36:35 AMsell$7.56$0.00011012,627.640.0382668,667.46
0x314...17dD
0xc8...39c6
08/17/20268:36:35 AMsell$16.02$0.00011015,568.310.03826145,506.15
0x314...17dD
0xc8...39c6
08/17/20268:36:35 AMsell$7.9$0.00011012,745.90.0382771,749.1
0x314...17dD
0xc8...39c6
08/17/20267:50:05 AMsell$148.47$0.000109751,773.130.038281.35M
0x032...d3c7
0x36...5969
08/17/20267:49:55 AMsell$504.15$0.0001096176,411.130.038354.6M
0xBA8...C840
0x0e...0982
08/17/20266:45:55 AMsell$201.5$0.000109370,771.40.038421.84M
0x18f...8c06
0xf5...3a17
08/17/20266:45:55 AMsell$82.27$0.000109328,921.230.03845752,121.23
0x408...EbA3
0x05...ee26
08/17/20266:39:25 AMsell$203.4$0.000109671,409.430.038471.86M
0x2Ab...080D
0x46...0a5a
08/17/20266:30:25 AMsell$27.1$0.00010989,499.990.0385246,718.96
0x1fa...467a
0xe2...eed5
08/17/20264:23:15 AMbuy$338.21$0.0001094119,529.890.038693.09M
0x7C1...38d6
0xc5...e8bf