- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 1.94B
- Pooled HEX:
- $237.99M
HELGO/HEX price stats on PulseChain
As of December 4, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0003395. HELGO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $28,723.33. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $18,837,463.95. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,331,460.71. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,331,460.71.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 476 in the last 24 hours, 195 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $28,723.33 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.122, captured at 1:58 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003395 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:57:25 PM | sell | $0.611 | $0.0003395 | 219.54 | 0.122 | 1,799.29 | 0x46...20af | |
| 12/04/2025 | 1:57:25 PM | sell | $1.52 | $0.0003395 | 548.47 | 0.122 | 4,495.01 | 0xd2...5ab1 | |
| 12/04/2025 | 1:57:15 PM | sell | $2.24 | $0.0003395 | 807.43 | 0.122 | 6,617.26 | 0x96...af38 | |
| 12/04/2025 | 1:44:15 PM | sell | $1.06 | $0.0003388 | 384.06 | 0.122 | 3,147.59 | 0x7e...531b | |
| 12/04/2025 | 1:44:15 PM | sell | $1.62 | $0.0003388 | 586.2 | 0.122 | 4,804.16 | 0x8e...c720 | |
| 12/04/2025 | 1:42:35 PM | sell | $1.01 | $0.0003388 | 364.91 | 0.122 | 2,990.63 | 0x13...90f2 | |
| 12/04/2025 | 1:42:35 PM | sell | $1.28 | $0.0003388 | 461.31 | 0.122 | 3,780.6 | 0x9f...3ffa | |
| 12/04/2025 | 1:41:55 PM | sell | $1.78 | $0.0003388 | 644.31 | 0.122 | 5,280.34 | 0x1c...ffc5 | |
| 12/04/2025 | 1:36:55 PM | sell | $1.84 | $0.0003388 | 662.79 | 0.122 | 5,431.75 | 0xb2...765d | |
| 12/04/2025 | 1:35:45 PM | sell | $1.04 | $0.0003388 | 376.19 | 0.122 | 3,083 | 0x93...1b38 | |
| 12/04/2025 | 1:23:35 PM | sell | $2.27 | $0.0003349 | 830.22 | 0.122 | 6,803.85 | 0xc4...cc7b | |
| 12/04/2025 | 1:03:55 PM | buy | $1.65 | $0.0003349 | 608.09 | 0.1227 | 4,954.09 | 0xea...a43f | |
| 12/04/2025 | 1:00:05 PM | buy | $2.05 | $0.0003349 | 751.62 | 0.1227 | 6,123.4 | 0xde...9b16 | |
| 12/04/2025 | 12:55:55 PM | buy | $1 | $0.0003349 | 369.07 | 0.1227 | 3,007.12 | 0x5a...84e1 | |
| 12/04/2025 | 12:52:15 PM | sell | $5.51 | $0.0003236 | 2,081.1 | 0.122 | 17,055.06 | 0x71...c130 | |
| 12/04/2025 | 12:52:15 PM | sell | $17.49 | $0.0003236 | 6,596.44 | 0.122 | 54,057.08 | 0xca...d10f | |
| 12/04/2025 | 12:52:05 PM | sell | $16.46 | $0.0003236 | 6,208.53 | 0.122 | 50,875.5 | 0x16...9bc2 | |
| 12/04/2025 | 12:52:05 PM | sell | $16 | $0.0003236 | 6,034.38 | 0.122 | 49,445.87 | 0x7f...2914 | |
| 12/04/2025 | 12:51:15 PM | buy | $1.42 | $0.0003236 | 540.82 | 0.1227 | 4,405.73 | 0xd4...c7f2 | |
| 12/04/2025 | 12:51:15 PM | buy | $2.43 | $0.0003236 | 922.7 | 0.1227 | 7,516.72 | 0xfe...3cf7 |