- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.03B
- Pooled HEX:
- $228.16M
HELGO/HEX price stats on PulseChain
As of December 3, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0003465. HELGO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $35,799.95. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $19,221,281.46. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,403,416.50. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,403,416.50.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 513 in the last 24 hours, 250 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $35,799.95 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1128, captured at 1:40 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003465 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:36:55 PM | buy | $4.2 | $0.0003465 | 1,370.45 | 0.1128 | 12,148.44 | 0x4a...8442 | |
| 12/03/2025 | 1:36:55 PM | buy | $31.38 | $0.0003465 | 10,217.01 | 0.1127 | 90,576.54 | 0x9d...5f11 | |
| 12/03/2025 | 1:36:55 PM | buy | $10.11 | $0.0003465 | 3,292.04 | 0.1128 | 29,183.11 | 0x9d...5f11 | |
| 12/03/2025 | 1:32:45 PM | buy | $2.33 | $0.0003465 | 760.09 | 0.1127 | 6,738.77 | 0x12...4bf8 | |
| 12/03/2025 | 1:32:25 PM | buy | $1.41 | $0.0003465 | 462.16 | 0.1127 | 4,097.43 | 0xf9...8124 | |
| 12/03/2025 | 1:31:25 PM | buy | $50.94 | $0.0003493 | 16,446.01 | 0.1127 | 145,816.87 | 0x2a...efb4 | |
| 12/03/2025 | 1:28:05 PM | buy | $6.96 | $0.0003493 | 2,248.54 | 0.1127 | 19,938.13 | 0x0a...6d66 | |
| 12/03/2025 | 1:28:05 PM | buy | $14.22 | $0.0003493 | 4,592.69 | 0.1127 | 40,725.2 | 0x0a...6d66 | |
| 12/03/2025 | 1:28:05 PM | buy | $19.33 | $0.0003493 | 6,239.37 | 0.1127 | 55,329.57 | 0x0a...6d66 | |
| 12/03/2025 | 12:32:15 PM | sell | $1.13 | $0.0003465 | 367.87 | 0.1121 | 3,281.28 | 0xc3...c1df | |
| 12/03/2025 | 12:31:45 PM | sell | $0.8448 | $0.0003465 | 273.34 | 0.1121 | 2,438.12 | 0x7d...9f19 | |
| 12/03/2025 | 12:31:45 PM | sell | $0.8307 | $0.0003465 | 268.76 | 0.1121 | 2,397.29 | 0xa1...0527 | |
| 12/03/2025 | 12:31:45 PM | sell | $1.77 | $0.0003465 | 574.35 | 0.1121 | 5,123.02 | 0x89...69d3 | |
| 12/03/2025 | 12:21:35 PM | sell | $0.1114 | $0.0003465 | 36.07 | 0.1121 | 321.76 | 0xfc...7320 | |
| 12/03/2025 | 11:57:45 AM | sell | $1.52 | $0.0003351 | 509.92 | 0.1121 | 4,548.27 | 0x59...d181 | |
| 12/03/2025 | 11:57:35 AM | sell | $0.64 | $0.0003351 | 214.08 | 0.1121 | 1,909.55 | 0xf7...7486 | |
| 12/03/2025 | 11:54:55 AM | sell | $3.9 | $0.0003351 | 1,305.17 | 0.1121 | 11,642.67 | 0x6e...4e5c | |
| 12/03/2025 | 11:53:55 AM | sell | $2.13 | $0.0003351 | 713.64 | 0.1121 | 6,365.32 | 0x30...a752 | |
| 12/03/2025 | 11:51:35 AM | sell | $1.7 | $0.0003351 | 571.25 | 0.1121 | 5,095.23 | 0x2f...ef68 | |
| 12/03/2025 | 11:51:35 AM | sell | $1.12 | $0.0003351 | 374.81 | 0.1121 | 3,343.09 | 0x26...d8c8 |