WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000197
Price
0.01991 HEX
TVL
$189,114.3
MKT CAP
$1.1M
5m
0%
1h
-0.23%
4h
-1.44%
24h
-2.81%
Share
TXNS
25
Buys
22
Sells
3
Volume
47
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.8B
Pooled HEX:
$95.41M

HELGO/HEX price stats on PulseChain

As of July 8, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000197. HELGO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $47.26. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,092,949.85. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $189,114.31. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $189,114.31.

The total transactions of HELGO/HEX is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

HELGO/HEX pool has a trading volume of $47.26 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.01991, captured at 2:38 AM UTC.

The price of converting 1 HELGO to USD is $0.0000197 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/08/20262:06:35 AMbuy$4.16$0.00001974,208.20.01991211,316.41
0xae0...1f68
0xe2...2117
07/08/20262:06:35 AMbuy$12.42$0.000019712,555.860.01991630,607.24
0xae0...1f68
0xe2...2117
07/08/20262:06:35 AMbuy$0.8275$0.0000197836.260.0199141,988.83
0xae0...1f68
0xe2...2117
07/08/20262:06:35 AMbuy$2.49$0.00001972,519.10.01991126,488.8
0xae0...1f68
0xe2...2117
07/08/20261:58:45 AMbuy$0.5576$0.00001981560.310.019928,145.11
0x096...0603
0x7d...f4c6
07/08/20261:38:25 AMbuy$0.6201$0.00001975624.980.019931,394.05
0xC3C...28D6
0xd8...12f5
07/08/202612:43:05 AMbuy$0.6305$0.00001992629.880.019931,640.71
0xb1c...Be78
0x9e...e8de
07/08/202612:39:15 AMbuy$0.5019$0.00001996500.570.019925,145.38
0xb1c...Be78
0xd8...c077
07/08/202612:24:45 AMbuy$11.37$0.0000199911,317.350.0199568,655.19
0xae0...1f68
0x05...c106
07/08/202612:24:45 AMbuy$0.7596$0.00002756.040.019937,978.82
0xae0...1f68
0x05...c106
07/08/202612:24:45 AMbuy$6.07$0.000026,049.730.0199303,921.64
0xae0...1f68
0x05...c106
07/07/20266:53:35 PMbuy$0.09227$0.0000202390.760.019894,560.97
0x4D0...7138
0x3a...7f40
07/07/20262:47:45 PMbuy$0.3983$0.00002004395.440.0198919,872.16
0xa40...96E3
0xe7...1c8e
07/07/20262:44:15 PMbuy$0.9086$0.00002013898.030.0198945,129.02
0x096...0603
0x0a...d183
07/07/20262:15:35 PMbuy$0.5356$0.00002013529.260.0198926,597.53
0xb1c...Be78
0x1c...cb4f
07/07/20262:14:55 PMbuy$0.4508$0.00002013445.470.0198922,387.22
0x096...0603
0x82...cf02
07/07/20262:14:55 PMbuy$0.5024$0.00002013496.440.0198924,948.6
0xa40...96E3
0x7d...9ee6
07/07/20261:15:05 PMsell$0.4199$0.00002047405.870.0197820,516.07
0xb1c...Be78
0xfd...cb9f
07/07/20261:12:55 PMsell$0.4916$0.00002046475.340.0197824,027.38
0xb1c...Be78
0x36...cac7
07/07/20261:11:45 PMsell$0.6361$0.00002046615.040.0197831,088.32
0xa40...96E3
0xe7...3c67