WhatToFarm
/
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002021
Price
0.02179 HEX
TVL
$4,043.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.87%
24h
-4.43%
Share
TXNS
69
Buys
62
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.57B
Pooled HEX:
$99.98M

HELGO/HEX price stats on PulseChain

As of June 23, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002021. HELGO price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,873.25. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,121,117.51. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $4,043.51. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $4,043.51.

The total transactions of HELGO/HEX is 69 in the last 24 hours, 62 of which are buy transactions, and 7 are sales transactions.

HELGO/HEX pool has a trading volume of $1,873.25 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02179, captured at 10:01 PM UTC.

The price of converting 1 HELGO to USD is $0.00002021 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/23/20266:38:35 PMsell$0.3806$0.00002021410.260.0217918,828.080x4d...a301
06/23/20264:39:15 PMsell$0.006132$0.000020286.580.02179302.390xc1...ecd9
06/23/20263:09:15 PMbuy$9$0.000020399,677.410.02191441,587.890xdd...b5c2
06/23/20261:44:55 PMsell$0.1667$0.00002022179.630.021788,245.580x7b...7299
06/23/202610:41:55 AMbuy$0.08593$0.0000204392.140.021914,205.060xdf...aa95
06/23/20268:37:05 AMbuy$16.4$0.0000200617,906.920.0219817,383.530xb0...9624
06/23/20268:37:05 AMbuy$2.97$0.000020063,250.380.02191148,336.450xb0...9624
06/23/20268:37:05 AMbuy$16.4$0.0000200517,9120.02189817,908.270xb0...9624
06/23/20268:34:35 AMbuy$8.7$0.000029,531.670.02189435,415.280xc8...ed47
06/23/20268:34:35 AMbuy$5.8$0.000026,356.010.02189290,302.440xc8...ed47
06/23/20268:34:35 AMbuy$7.12$0.000019987,802.110.02187356,683.290x32...d307
06/23/20268:34:35 AMbuy$12.82$0.0000199714,032.220.02186641,740.860x32...d307
06/23/20268:34:35 AMbuy$7.12$0.000019987,799.160.02187356,603.910x32...d307
06/23/20268:34:35 AMbuy$7.12$0.000019987,796.110.02187356,353.650x32...d307
06/23/20268:34:35 AMbuy$10.16$0.0000199911,121.180.02188508,243.470xc8...ed47
06/23/20268:34:35 AMbuy$10.15$0.0000199911,116.860.02188507,932.90xc8...ed47
06/23/20268:32:25 AMbuy$0.8707$0.00001991955.720.0218643,715.150x51...90dd
06/23/20268:31:25 AMbuy$0.6309$0.00002013684.930.0218631,329.390x57...442b
06/23/20268:25:45 AMbuy$1.57$0.000020241,698.490.0218677,692.760x47...689d
06/23/20268:25:45 AMbuy$6.29$0.000020246,802.340.02185311,211.520x47...689d