WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001224
Price
0.04211 HEX
TVL
$809,018.05
MKT CAP
$6.8M
5m
0%
1h
0.58%
4h
0.71%
24h
9.16%
Share
TXNS
235
Buys
97
Sells
138
Volume
9K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.3B
Pooled HEX:
$139.16M

HELGO/HEX price stats on PulseChain

As of August 8, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001224. HELGO price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $9,332.84. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $6,790,708.18. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $809,018.05. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $809,018.05.

The total transactions of HELGO/HEX is 235 in the last 24 hours, 97 of which are buy transactions, and 138 are sales transactions.

HELGO/HEX pool has a trading volume of $9,332.84 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04211, captured at 2:41 PM UTC.

The price of converting 1 HELGO to USD is $0.0001224 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/08/20262:08:05 PMsell$554.02$0.0001224190,536.40.042114.52M
0x863...d2Ee
0xb5...5eb2
08/08/20261:55:35 PMsell$0.4476$0.0001216155.110.042173,678.09
0xb1c...Be78
0x90...b265
08/08/20261:54:25 PMsell$0.7422$0.0001217257.220.042176,099.17
0xb1c...Be78
0x0e...2350
08/08/20261:48:15 PMsell$0.5534$0.00012151920.042174,552.73
0x096...0603
0xba...9b56
08/08/20261:39:05 PMsell$0.8556$0.0001217296.370.042177,027.65
0xa40...96E3
0xdc...ef6d
08/08/202612:20:35 PMbuy$2.33$0.0001213815.930.0424119,235.34
0xa40...96E3
0xe8...8f08
08/08/202612:20:15 PMbuy$0.3929$0.0001213137.420.042413,239.69
0x00B...5011
0x49...557c
08/08/202612:18:25 PMbuy$0.872$0.000121305.60.042417,204.65
0x096...0603
0xb3...3a6e
08/08/202612:13:15 PMbuy$0.8487$0.0001207298.180.042417,029.72
0xa40...96E3
0x65...2993
08/08/202612:09:15 PMbuy$2.32$0.0001205819.140.0424119,311.37
0xa40...96E3
0xb7...5580
08/08/202612:08:45 PMbuy$2.55$0.0001205897.420.0424121,157.11
0x68E...0745
0x8d...6fcd
08/08/202612:08:35 PMbuy$3.39$0.00012051,193.730.0424128,143.05
0x375...e1b9
0x9a...7f5a
08/08/202612:08:25 PMbuy$1.12$0.0001204395.120.042419,315.48
0x7F1...428a
0x81...e668
08/08/202612:07:35 PMbuy$2.91$0.00012091,022.950.0424124,117.25
0x72D...eD98
0x4f...539e
08/08/202612:07:25 PMbuy$1.47$0.0001213516.90.0424112,186.73
0xe43...026a
0x6d...a69f
08/08/202612:06:25 PMbuy$1.11$0.0001213390.950.042419,217.38
0xb1c...Be78
0x0a...392d
08/08/202612:05:45 PMsell$8.1$0.00012162,811.340.0421766,666.76
0x4D3...b29b
0x32...c559
08/08/202612:05:45 PMsell$8.1$0.00012162,811.430.0421766,666.17
0x4D3...b29b
0x32...c559
08/08/202612:05:45 PMsell$7.71$0.00012162,676.40.0421763,461.91
0x4D3...b29b
0x32...c559
08/08/202611:59:55 AMbuy$1.4$0.0001212491.110.0424111,577.48
0xb1c...Be78
0x42...6a05