WhatToFarm
/
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005386
Price
0.04309 HEX
TVL
$351,974.51
MKT CAP
$3M
5m
0.00%
1h
-0.78%
4h
-2.94%
24h
-2.97%
Share
TXNS
34
Buys
29
Sells
5
Volume
68
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.27B
Pooled HEX:
$140.58M

HELGO/HEX price stats on PulseChain

As of May 18, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005386. HELGO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $67.66. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,987,828.57. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $351,974.51. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $351,974.51.

The total transactions of HELGO/HEX is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

HELGO/HEX pool has a trading volume of $67.66 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04309, captured at 3:20 PM UTC.

The price of converting 1 HELGO to USD is $0.00005386 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/18/20263:17:55 PMbuy$0.8123$0.00005386649.830.0430915,079.90xf9...1abd
05/18/20263:17:55 PMbuy$0.475$0.000053863800.043098,818.220x30...1538
05/18/20262:30:25 PMbuy$0.746$0.00005426592.420.0430913,747.90xa1...75b9
05/18/20262:29:15 PMbuy$0.7233$0.00005426574.350.0430913,328.640x11...4e95
05/18/20262:24:35 PMbuy$0.7559$0.00005429599.960.0430913,923.030x28...8729
05/18/20261:20:35 PMsell$0.3027$0.00005473236.970.042845,531.40x1f...4f5a
05/18/202612:54:35 PMbuy$0.5473$0.0000555424.940.043099,861.460x88...5b5c
05/18/20269:41:25 AMbuy$0.1896$0.00005517148.120.043093,437.390x72...8e4a
05/18/20266:33:25 AMbuy$0.9465$0.00005486743.450.0430917,253.120x0c...6b4e
05/18/20265:44:35 AMbuy$0.4362$0.00005497341.90.043097,934.530x55...8ec0
05/18/20265:41:35 AMbuy$0.4595$0.00005497360.190.043098,3590xcb...6f97
05/18/20262:59:45 AMsell$6.06$0.000054754,742.870.04284110,705.760x5c...1907
05/18/20262:59:45 AMsell$31.48$0.0000547624,636.390.04285574,929.270x5c...1907
05/18/202612:17:25 AMbuy$0.8423$0.00005419670.050.043115,543.570x45...c82c
05/17/202611:20:05 PMsell$0.7566$0.00005468593.070.0428513,837.90x53...20f8
05/17/202610:55:45 PMbuy$0.7361$0.00005464580.780.043113,472.720xf7...3ec2
05/17/202610:55:45 PMbuy$1.62$0.000054641,280.020.043129,693.70x12...de65
05/17/20268:40:05 PMsell$0.8711$0.0000554673.770.0428515,721.240xa1...4028
05/17/20268:32:35 PMbuy$1.68$0.000055311,312.820.043130,455.180x04...eb64
05/17/20268:32:35 PMbuy$1.11$0.00005531867.460.043120,123.40xf5...e73b