WhatToFarm
/
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0004597
Price
0.0755 HEX
TVL
$2.27M
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-1.59%
24h
-8.61%
Share
TXNS
55
Buys
32
Sells
23
Volume
13K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.48B
Pooled HEX:
$186.56M

HELGO/HEX price stats on PulseChain

As of April 29, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004597. HELGO price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,525.64. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $25,438,299.63. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,272,265.18. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,272,265.18.

The total transactions of HELGO/HEX is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

HELGO/HEX pool has a trading volume of $12,525.64 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0755, captured at 7:12 AM UTC.

The price of converting 1 HELGO to USD is $0.0004597 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/29/20254:48:55 AMbuy$4.67$0.0004597767.070.075510,159.640xe1...e89b
04/29/20253:14:45 AMbuy$5.38$0.0004573888.20.075511,764.10xa3...6a31
04/29/20253:07:45 AMbuy$14.22$0.0004572,349.920.0754931,124.90x24...85d9
04/29/20253:07:05 AMbuy$5.84$0.0004544970.990.075512,859.850x4f...20ea
04/29/20252:54:25 AMbuy$10.59$0.00046011,738.370.075523,023.360x19...c801
04/29/20252:53:55 AMbuy$3.26$0.00046536.50.075497,106.370xcd...5d45
04/29/20252:53:45 AMbuy$5.29$0.0004601869.220.075511,512.340x2c...6f8a
04/29/20252:23:05 AMbuy$2.76$0.0004656448.930.07555,945.960xab...855c
04/29/20251:03:05 AMbuy$10.72$0.0004651,741.410.0754923,067.050x24...3722
04/29/20251:03:05 AMbuy$8.21$0.00046511,333.170.0754917,659.120xf8...7018
04/29/20251:02:55 AMsell$11,944.91$0.00046721.94M0.0758325.57M0xa6...4aae
04/29/202512:37:15 AMsell$5.38$0.0004743869.470.0766111,348.010xb7...4029
04/29/202512:37:05 AMsell$8.32$0.00047431,344.040.0766217,540.070xbb...bb09
04/29/202512:35:35 AMsell$4.76$0.0004748768.790.0766210,032.840xa5...3b9a
04/28/20257:34:55 PMbuy$73.22$0.000472311,949.10.07707155,042.10x38...1523
04/28/20257:28:55 PMsell$5.89$0.0004656969.450.0766112,652.840x8a...a445
04/28/20257:07:15 PMsell$4.78$0.0004648789.090.0766110,298.790x0c...1de9
04/28/20256:01:15 PMsell$3.28$0.0004607546.710.076627,135.30xb6...251e
04/28/20255:54:55 PMsell$5.21$0.0004608867.350.0766111,321.240x78...33f9
04/28/20255:51:45 PMsell$5.77$0.0004594963.260.0766212,571.630xbf...c46e