WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001278
Price
0.03816 HEX
TVL
$878,311.03
MKT CAP
$7.1M
5m
0%
1h
0.53%
4h
2.05%
24h
18.90%
Share
TXNS
233
Buys
44
Sells
189
Volume
25K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.43B
Pooled HEX:
$131.29M

HELGO/HEX price stats on PulseChain

As of September 11, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001278. HELGO price is up 18.90% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $25,114.54. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,088,795.04. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $878,311.03. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $878,311.03.

The total transactions of HELGO/HEX is 233 in the last 24 hours, 44 of which are buy transactions, and 189 are sales transactions.

HELGO/HEX pool has a trading volume of $25,114.54 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03816, captured at 1:44 AM UTC.

The price of converting 1 HELGO to USD is $0.0001278 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/11/20261:35:05 AMsell$1.47$0.0001278439.090.0381611,505.57
0xb1c...Be78
0x8e...af68
09/11/20261:17:45 AMsell$1.49$0.0001271447.710.0381611,731.33
0x5e6...a274
0x04...a471
09/11/202612:10:15 AMsell$1.85$0.0001262561.910.0381614,723.74
0x1ae...1C0d
0x79...ee0f
09/11/202612:07:15 AMsell$68.2$0.000126120,645.640.03817540,884.93
0x5d3...7F59
0xa4...0833
09/11/202612:07:15 AMsell$184.1$0.000126155,727.080.038191.46M
0x5d3...7F59
0xa4...0833
09/10/202611:49:45 PMbuy$140.02$0.000127242,258.670.038411.1M
0x60B...b673
0xf6...40ba
09/10/202611:08:45 PMsell$61.58$0.000125518,726.040.03818490,345.22
0xE57...c1ed
0x96...d4cd
09/10/202610:55:25 PMsell$18.72$0.00012485,729.490.03819150,000
0x5d3...7F59
0x7a...c142
09/10/202610:55:25 PMsell$68.66$0.000124821,016.10.03821550,000
0x5d3...7F59
0x7a...c142
09/10/202610:55:25 PMsell$37.45$0.000124811,460.490.0382300,000
0x5d3...7F59
0x7a...c142
09/10/202610:12:15 PMsell$61.59$0.000125218,794.760.03822491,717.53
0xE57...c1ed
0x42...ef4f
09/10/20269:15:15 PMbuy$2.21$0.0001261673.640.0384517,519.59
0x7Fb...B0B5
0x87...64d8
09/10/20269:06:05 PMsell$5.04$0.0001261,529.120.0382240,000
0x46F...E958
0xda...4784
09/10/20268:53:25 PMbuy$2.09$0.0001269634.370.0384516,498.26
0x096...0603
0xb6...a261
09/10/20268:53:15 PMbuy$2.63$0.0001266801.390.0384520,842.21
0xb1c...Be78
0xad...99c0
09/10/20268:32:25 PMbuy$1.23$0.0001279372.090.038459,677.35
0xAB5...0Ca3
0x48...bf35
09/10/20268:21:05 PMsell$180.92$0.000129253,559.250.038251.4M
0x5d3...7F59
0xc8...e3c3
09/10/20268:21:05 PMsell$64.57$0.000129119,117.70.03823500,000
0x5d3...7F59
0xc8...e3c3
09/10/20268:21:05 PMsell$12.91$0.00012913,822.870.0382299,999.99
0x5d3...7F59
0xc8...e3c3
09/10/20267:40:15 PMbuy$2.58$0.0001283774.890.0384920,129.66
0xD6B...cB88
0x5e...7bd9