WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00007845
Price
0.03378 HEX
TVL
$578,308.36
MKT CAP
$4.4M
5m
0%
1h
-1.03%
4h
-0.97%
24h
14.64%
Share
TXNS
301
Buys
102
Sells
199
Volume
9K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.69B
Pooled HEX:
$124.35M

HELGO/HEX price stats on PulseChain

As of August 5, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00007845. HELGO price is up 14.64% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $8,651.83. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $4,350,609.94. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $578,308.37. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $578,308.37.

The total transactions of HELGO/HEX is 301 in the last 24 hours, 102 of which are buy transactions, and 199 are sales transactions.

HELGO/HEX pool has a trading volume of $8,651.83 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03378, captured at 12:00 PM UTC.

The price of converting 1 HELGO to USD is $0.00007845 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/05/202611:16:55 AMbuy$0.2795$0.00007845120.390.033783,563.14
0xc12...E328
0xbc...f6a7
08/05/202611:16:25 AMbuy$0.3359$0.00007863144.350.033784,272.41
0xB7F...e198
0x96...1021
08/05/202611:12:15 AMbuy$0.5249$0.00007811227.040.033786,719.52
0xb1c...Be78
0x76...1d88
08/05/202610:56:25 AMbuy$0.0773$0.0000784633.280.03378985.25
0xb1c...Be78
0x3d...c417
08/05/202610:52:15 AMbuy$0.237$0.00007846102.080.033783,021.44
0xb1c...Be78
0x2b...e552
08/05/202610:50:15 AMbuy$0.1039$0.0000784144.780.033781,325.41
0x666...17A8
0x02...67f1
08/05/202610:42:45 AMbuy$0.1147$0.0000781749.570.033781,467.15
0xb1c...Be78
0x7b...1260
08/05/202610:39:35 AMbuy$0.1076$0.0000786346.230.033781,368.49
0xb1c...Be78
0x9b...e7fe
08/05/202610:34:55 AMbuy$0.2733$0.00007838117.810.033783,486.96
0xd12...088f
0xc4...1090
08/05/202610:34:45 AMbuy$0.5049$0.00007837217.680.033786,442.62
0x666...17A8
0x4a...434f
08/05/202610:34:15 AMbuy$0.3573$0.00007877153.290.033784,536.93
0x7c1...05ec
0xf0...6780
08/05/202610:33:35 AMbuy$1.01$0.00007834436.320.0337812,913.74
0xaC3...5E90
0x4e...65a5
08/05/202610:33:35 AMbuy$0.7003$0.00007834302.060.033788,940.09
0x052...1207
0xd4...5e48
08/05/202610:33:25 AMbuy$1.9$0.00007827823.20.0337924,362.21
0x8E4...57e3
0x6d...35a1
08/05/202610:33:15 AMbuy$2.46$0.000078561,062.10.0337831,432.94
0x88f...0A70
0xb8...24fe
08/05/202610:33:15 AMbuy$1.33$0.00007856575.460.0337917,030.71
0x88f...0A70
0xbf...b413
08/05/202610:33:15 AMbuy$25.48$0.0000785510,960.350.03378324,434.85
0x825...7e15
0xf7...ed6d
08/05/202610:33:05 AMbuy$1.47$0.00007927629.690.0337718,641.26
0xb1c...Be78
0x10...f5c6
08/05/202610:32:55 AMbuy$1.32$0.00007927566.360.0337716,766.67
0xb1c...Be78
0x7c...d8ec
08/05/202610:32:45 AMbuy$2.23$0.00007926954.170.0337728,248
0x7e7...7273
0x87...f6b4