Info about HELGO-HEX pair
- Pooled HELGO:
- 3.66B
- Pooled HEX:
- $119.21M
HELGO/HEX price stats on PulseChain
As of November 11, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003769. HELGO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $471.45. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,089,972.70. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $276,171.96. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $276,171.96.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $471.45 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.03249, captured at 12:57 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00003769 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:53:35 AM | sell | $3.52 | $0.00003769 | 3,036.39 | 0.03249 | 93,433.33 | 0x63...ba11 | |
| 11/11/2026 | 12:53:35 AM | sell | $3.48 | $0.00003769 | 3,003.74 | 0.03249 | 92,433.33 | 0x63...ba11 | |
| 11/11/2026 | 12:53:35 AM | sell | $3.52 | $0.00003769 | 3,036.08 | 0.03249 | 93,433.33 | 0x63...ba11 | |
| 11/11/2026 | 12:52:55 AM | sell | $16.03 | $0.00003771 | 13,824.69 | 0.03251 | 425,232.21 | 0x14...1dec | |
| 11/11/2026 | 12:52:55 AM | sell | $12.72 | $0.0000377 | 10,973.11 | 0.0325 | 337,590.96 | 0x14...1dec | |
| 11/11/2026 | 12:52:55 AM | sell | $4.92 | $0.00003769 | 4,243.9 | 0.0325 | 130,581.78 | 0x14...1dec | |
| 11/11/2026 | 12:52:05 AM | sell | $13.12 | $0.0000375 | 11,380.3 | 0.03252 | 349,869.76 | 0x2e...aec8 | |
| 11/11/2026 | 12:52:05 AM | sell | $7.11 | $0.00003749 | 6,171.53 | 0.03251 | 189,797.53 | 0x2e...aec8 | |
| 11/11/2026 | 12:52:05 AM | sell | $12.84 | $0.00003749 | 11,143.76 | 0.03252 | 342,662.51 | 0x2e...aec8 | |
| 11/11/2026 | 12:51:25 AM | sell | $7.11 | $0.00003751 | 6,174.5 | 0.03253 | 189,797.53 | 0x72...c661 | |
| 11/11/2026 | 12:51:25 AM | sell | $13.12 | $0.00003752 | 11,385.79 | 0.03254 | 349,869.76 | 0x72...c661 | |
| 11/11/2026 | 12:51:25 AM | sell | $12.85 | $0.00003751 | 11,149.14 | 0.03253 | 342,662.51 | 0x72...c661 | |
| 11/11/2026 | 12:41:25 AM | buy | $0.6439 | $0.00003801 | 554.49 | 0.03273 | 16,938.74 | 0x84...f89b | |
| 11/11/2026 | 12:41:15 AM | buy | $0.5869 | $0.00003801 | 505.4 | 0.03273 | 15,439.04 | 0x08...4a29 | |
| 11/11/2026 | 12:04:25 AM | sell | $347.09 | $0.0000381 | 297,225.4 | 0.03262 | 9.11M | 0xc8...fb07 | |
| 11/10/2026 | 10:53:55 PM | sell | $0.4843 | $0.00003814 | 415.33 | 0.0327 | 12,698.23 | 0x00...c639 | |
| 11/10/2026 | 10:53:45 PM | sell | $0.7375 | $0.00003814 | 632.49 | 0.0327 | 19,337.4 | 0x07...a8cc | |
| 11/10/2026 | 9:47:45 PM | sell | $0.8121 | $0.00003806 | 697.97 | 0.0327 | 21,338.8 | 0xf6...5a39 | |
| 11/10/2026 | 9:47:45 PM | sell | $0.7256 | $0.00003806 | 623.62 | 0.0327 | 19,065.84 | 0x7a...42f9 | |
| 11/10/2026 | 9:24:05 PM | sell | $0.2973 | $0.00003774 | 257.73 | 0.0327 | 7,879.56 | 0xf8...56ca |