WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.000151
Price
0.03729 HEX
TVL
$1.06M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
2.67%
24h
2.84%
Share
TXNS
93
Buys
41
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.52B
Pooled HEX:
$131M

HELGO/HEX price stats on PulseChain

As of August 23, 2026, the current price of HELGO token on DEX PulseX V2 is $0.000151. HELGO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,155.78. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $8,375,907.58. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,062,440.59. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,062,440.59.

The total transactions of HELGO/HEX is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

HELGO/HEX pool has a trading volume of $3,155.78 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03729, captured at 7:41 PM UTC.

The price of converting 1 HELGO to USD is $0.000151 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/23/20267:26:35 PMbuy$166.14$0.00015141,024.30.037291.1M
0x363...1211
0xb0...7ae5
08/23/20266:07:15 PMbuy$7.82$0.00015021,941.760.0372852,079.61
0x269...145C
0xc6...19c7
08/23/20266:07:15 PMbuy$3.21$0.0001502798.450.0372821,414.75
0x269...145C
0xc6...19c7
08/23/20265:34:15 PMsell$1.65$0.0001499408.380.0370611,017.15
0xb1c...Be78
0x36...dc81
08/23/20265:29:35 PMsell$7.83$0.0001491,948.820.0370652,573.01
0x138...b1bf
0x6d...d3b6
08/23/20265:28:35 PMbuy$78.02$0.000150719,294.390.03727517,554.42
0x32E...908b
0x2a...290f
08/23/20265:28:35 PMbuy$152.43$0.000150637,693.320.037261.01M
0x32E...908b
0x2a...290f
08/23/20265:28:35 PMbuy$291.08$0.000150571,987.490.037231.93M
0x32E...908b
0x2a...290f
08/23/20265:00:45 PMsell$0.5692$0.0001492141.090.036993,813.7
0x4D0...7138
0x34...d7dd
08/23/20265:00:05 PMsell$1.3$0.0001492324.280.036998,765.14
0xb1c...Be78
0x8b...95df
08/23/20264:52:45 PMsell$2.29$0.0001493569.280.0369915,387.4
0xb1c...Be78
0xa4...dd1d
08/23/20264:52:25 PMsell$2.04$0.0001493506.990.0369913,703.65
0xb1c...Be78
0x1c...5bbc
08/23/20264:51:45 PMsell$1.11$0.0001504273.010.036997,379.39
0x096...0603
0x01...ef5f
08/23/20264:34:05 PMsell$1.37$0.0001492340.090.036999,192.3
0x096...0603
0x48...855d
08/23/20264:34:05 PMsell$1.41$0.0001492350.660.036999,478.08
0xa40...96E3
0xa9...5ffb
08/23/20264:26:25 PMsell$1.26$0.0001483314.540.036998,501.66
0xb1c...Be78
0x26...d78a
08/23/20264:25:25 PMsell$1.62$0.0001483404.310.0369910,927.82
0xa40...96E3
0x98...7322
08/23/20264:24:55 PMsell$1.33$0.0001483333.190.036999,005.55
0xb1c...Be78
0x63...dda9
08/23/20264:23:45 PMsell$2.07$0.0001479518.760.0369914,021.22
0xe0b...8B45
0x88...1993
08/23/20264:19:35 PMsell$1.28$0.0001483319.370.036998,632.08
0xb1c...Be78
0xc9...e3d2