WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002203
Price
0.02111 HEX
TVL
$4,346.45
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.50%
24h
-13.52%
Share
TXNS
103
Buys
76
Sells
27
Volume
869
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.66B
Pooled HEX:
$98.61M

HELGO/HEX price stats on PulseChain

As of July 19, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002203. HELGO price is down -13.52% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $869.27. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,221,872.29. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $4,346.45. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $4,346.45.

The total transactions of HELGO/HEX is 103 in the last 24 hours, 76 of which are buy transactions, and 27 are sales transactions.

HELGO/HEX pool has a trading volume of $869.27 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02111, captured at 7:04 AM UTC.

The price of converting 1 HELGO to USD is $0.00002203 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/19/20264:04:25 AMsell$0.1684$0.00002203161.420.021117,646.11
0x096...0603
0x21...115b
07/19/20263:39:55 AMsell$0.2911$0.00002229275.790.0211113,063.09
0xb1c...Be78
0x47...d383
07/19/20262:25:55 AMsell$0.2762$0.00002208264.090.0211112,508.85
0xb1c...Be78
0x56...f7ff
07/19/20262:12:45 AMsell$0.2577$0.00002208246.370.0211111,669.57
0x096...0603
0x54...8e3d
07/19/20261:59:25 AMsell$0.6447$0.00002228610.790.0211128,930.31
0xb1c...Be78
0xef...a467
07/19/202612:45:55 AMsell$0.8218$0.00002217782.570.0211137,066.22
0xa40...96E3
0x2f...c494
07/19/202612:31:25 AMsell$0.1595$0.00002226151.320.021117,167.36
0xb1c...Be78
0xa0...fee6
07/19/202612:26:55 AMsell$0.08873$0.0000222584.180.021113,987.44
0x096...0603
0x37...a12e
07/19/202612:25:35 AMsell$0.2018$0.00002226191.370.021119,064.21
0xfC4...3ACa
0x5e...5f92
07/19/202612:22:05 AMsell$0.3992$0.00002213380.910.0211118,041.44
0xb1c...Be78
0x77...7c56
07/19/202612:07:35 AMsell$0.275$0.000022162620.0211112,409.52
0xb1c...Be78
0x43...1e3d
07/19/202612:06:05 AMsell$0.3762$0.00002214358.740.0211116,990.93
0x700...0a99
0xf4...c57b
07/19/202612:05:35 AMsell$0.08459$0.0000221480.650.021113,820.19
0xb1c...Be78
0xca...4f95
07/19/202612:04:35 AMsell$0.2381$0.00002214227.10.0211110,756.08
0xb1c...Be78
0xdb...94b2
07/19/202612:04:25 AMsell$0.1304$0.00002214124.370.021115,890.52
0xb1c...Be78
0xd8...988e
07/19/202612:04:15 AMsell$0.3133$0.00002214298.740.0211114,149.2
0xb1c...Be78
0x09...1b8c
07/19/202612:03:55 AMsell$0.3395$0.00002214323.70.0211115,331.08
0xb1c...Be78
0xb2...6c25
07/19/202612:03:45 AMbuy$628.73$0.00002213599,454.830.021128.4M
0x4Ea...0E2A
0x00...d3a3
07/18/202611:45:05 PMbuy$0.8145$0.00002191779.670.0209737,163
0xb89...2C04
0x7b...5911
07/18/202611:19:35 PMbuy$0.7709$0.00002175743.60.0209735,443.95
0xF21...9C02
0x98...86aa