- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.01B
- Pooled HEX:
- $230.73M
HELGO/HEX price stats on PulseChain
As of December 13, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004079. HELGO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,966.89. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $22,629,922.64. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,637,277.91. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,637,277.91.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $3,966.89 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1152, captured at 7:57 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0004079 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:26:35 PM | buy | $0.2467 | $0.0004079 | 69.66 | 0.1152 | 604.7 | 0xd9...a729 | |
| 12/13/2025 | 7:17:25 PM | buy | $1.66 | $0.0004079 | 470.12 | 0.1152 | 4,080.84 | 0x83...879d | |
| 12/13/2025 | 6:10:05 PM | buy | $2.12 | $0.0004079 | 598.88 | 0.1152 | 5,198.55 | 0x94...7a19 | |
| 12/13/2025 | 4:06:05 PM | buy | $1.15 | $0.0004079 | 326.61 | 0.1152 | 2,835.14 | 0xf3...a71a | |
| 12/13/2025 | 12:24:55 PM | sell | $0.7556 | $0.0004006 | 216.02 | 0.1145 | 1,886.14 | 0xf7...ca55 | |
| 12/13/2025 | 12:22:55 PM | sell | $0.8595 | $0.0004006 | 245.73 | 0.1145 | 2,145.53 | 0x7b...2dba | |
| 12/13/2025 | 12:20:35 PM | sell | $1.04 | $0.0004006 | 298.88 | 0.1145 | 2,609.51 | 0x63...5a71 | |
| 12/13/2025 | 12:07:15 PM | sell | $0.5517 | $0.0004006 | 157.73 | 0.1145 | 1,377.13 | 0xb8...0fcb | |
| 12/13/2025 | 11:47:55 AM | sell | $1.02 | $0.0004006 | 292.51 | 0.1145 | 2,553.92 | 0x12...fd9d | |
| 12/13/2025 | 11:37:45 AM | sell | $1.07 | $0.0004006 | 307.25 | 0.1145 | 2,682.63 | 0xfc...affe | |
| 12/13/2025 | 11:37:35 AM | sell | $0.9114 | $0.0004006 | 260.56 | 0.1145 | 2,274.96 | 0x3e...9a06 | |
| 12/13/2025 | 11:37:05 AM | sell | $1.78 | $0.0004006 | 509.88 | 0.1145 | 4,451.68 | 0xc5...933c | |
| 12/13/2025 | 11:30:45 AM | sell | $1.38 | $0.0004006 | 394.52 | 0.1145 | 3,444.48 | 0x32...efc7 | |
| 12/13/2025 | 6:46:45 AM | sell | $25.79 | $0.0004006 | 7,373.62 | 0.1145 | 64,375.56 | 0x5d...3aa5 | |
| 12/13/2025 | 6:45:25 AM | sell | $15.97 | $0.0004005 | 4,568.56 | 0.1145 | 39,883.9 | 0x56...bf6f | |
| 12/13/2025 | 5:23:25 AM | buy | $1.36 | $0.0004019 | 392.53 | 0.1152 | 3,406.93 | 0xd0...e3ca | |
| 12/13/2025 | 5:03:55 AM | buy | $1.15 | $0.0004028 | 329.58 | 0.1152 | 2,860.62 | 0x4c...fa0a | |
| 12/13/2025 | 5:03:45 AM | buy | $3.02 | $0.0004028 | 866.37 | 0.1152 | 7,519.61 | 0x44...ffa5 | |
| 12/13/2025 | 4:31:55 AM | buy | $15.37 | $0.0004042 | 4,382.2 | 0.1152 | 38,035.83 | 0x1b...a099 | |
| 12/13/2025 | 4:18:15 AM | buy | $8.13 | $0.0004019 | 2,330.64 | 0.1152 | 20,229.68 | 0x0a...7110 |