WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005974
Price
0.04426 HEX
TVL
$17,061.54
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
75
Buys
40
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.22B
Pooled HEX:
$142.78M

HELGO/HEX price stats on PulseChain

As of April 12, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005974. HELGO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,621.62. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,313,598.36. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $17,061.54. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $17,061.54.

The total transactions of HELGO/HEX is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

HELGO/HEX pool has a trading volume of $1,621.62 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04426, captured at 4:25 PM UTC.

The price of converting 1 HELGO to USD is $0.00005974 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/12/202611:09:15 AMsell$0.9467$0.00005974701.490.0442615,847.17
0xb1c...Be78
0x6a...edc1
04/12/202610:44:15 AMbuy$14.72$0.0000591211,082.980.04451248,977.17
0x0BA...de36
0xb8...e2fb
04/12/202610:44:15 AMbuy$14.73$0.0000591311,093.230.04452249,168.74
0x0BA...de36
0xb8...e2fb
04/12/202610:44:15 AMbuy$88.31$0.0000590966,482.480.044481.49M
0x0BA...de36
0xb8...e2fb
04/12/202610:42:55 AMbuy$0.6376$0.00005876482.550.0444610,851.36
0x17E...5810
0x6b...7a91
04/12/202610:42:45 AMbuy$1.94$0.000059181,458.080.0444632,789.2
0x657...C194
0x94...bbbe
04/12/20269:29:05 AMbuy$0.7337$0.00005941549.20.0444612,350.71
0xb1c...Be78
0xa2...d008
04/12/20268:16:25 AMbuy$0.667$0.00005896503.060.0444611,313.13
0xb1c...Be78
0x44...a692
04/12/20266:55:25 AMbuy$0.5532$0.00005975411.690.044469,258.37
0xa40...96E3
0x59...589f
04/12/20265:29:45 AMbuy$0.5813$0.00005932435.750.044469,799.54
0xb1c...Be78
0xbc...2dbd
04/12/20265:27:55 AMbuy$4.27$0.000059333,205.590.0444672,091.23
0x0BA...de36
0x68...b8c1
04/12/20265:27:55 AMbuy$21.51$0.0000593216,126.870.04445362,745.72
0x0BA...de36
0x68...b8c1
04/12/20265:27:55 AMbuy$4.29$0.000059333,215.930.0444672,326.91
0x0BA...de36
0x68...b8c1
04/12/20265:27:55 AMbuy$73.39$0.0000592955,006.290.044431.24M
0x0BA...de36
0x68...b8c1
04/12/20265:00:15 AMbuy$0.5824$0.00005973433.090.044419,750.24
0x096...0603
0xfe...c34d
04/12/20263:45:35 AMbuy$1.03$0.00005973768.650.0444117,305.11
0xb1c...Be78
0x8d...5be1
04/12/20263:45:15 AMbuy$1.01$0.00005996753.760.0444116,969.85
0xE90...b796
0x34...e74b
04/12/20263:40:05 AMbuy$53.71$0.0000596140,014.720.0444901,133.13
0x6EF...DCAA
0x26...c8e0
04/12/20263:40:05 AMbuy$89.55$0.0000595666,713.160.044371.5M
0x6EF...DCAA
0x26...c8e0
04/12/20262:26:25 AMbuy$0.8548$0.00005928639.520.0443514,419.71
0xb1c...Be78
0x5c...2e60