WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001025
Price
0.06904 HEX
TVL
$534,734.55
MKT CAP
$5.7M
5m
0%
1h
-5.85%
4h
-5.72%
24h
-11.82%
Share
TXNS
97
Buys
65
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.61B
Pooled HEX:
$179.78M

HELGO/HEX price stats on PulseChain

As of February 19, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001025. HELGO price is down -11.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,703.78. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,687,604.97. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $534,734.56. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $534,734.56.

The total transactions of HELGO/HEX is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.

HELGO/HEX pool has a trading volume of $7,703.78 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.06904, captured at 9:20 AM UTC.

The price of converting 1 HELGO to USD is $0.0001025 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/19/20268:58:45 AMbuy$1.2$0.0001025812.860.0690411,772.24
0x096...0603
0x6e...b276
02/19/20268:57:35 AMbuy$190.98$0.0001033127,537.750.0691.85M
0x7cC...7939
0xef...a3cc
02/19/20268:57:05 AMbuy$3.13$0.00010312,095.760.0689530,395.17
0xA7B...1a4F
0xee...7bf6
02/19/20268:52:55 AMbuy$2.71$0.00010431,794.570.0689426,027.54
0x082...3B76
0x33...9982
02/19/20268:51:35 AMbuy$2.25$0.0001041,493.840.0689421,666.34
0x0A2...D789
0xeb...c5e8
02/19/20268:49:35 AMbuy$2.09$0.00010591,362.290.0689419,759.02
0x4bC...1747
0xb3...1191
02/19/20268:49:35 AMbuy$2.49$0.00010591,620.70.0689423,506.72
0xbC4...1362
0x62...73ef
02/19/20268:43:45 AMbuy$2.8$0.00010541,832.920.0689526,582.94
0x06a...cb2A
0x81...a7ac
02/19/20268:43:25 AMbuy$1.75$0.00010541,151.040.0689416,695.51
0x567...C0e2
0xd7...3b72
02/19/20268:42:25 AMbuy$1.79$0.00010651,161.650.0689416,849.63
0xb1c...Be78
0xf2...2b1a
02/19/20268:41:45 AMbuy$2.28$0.00010641,481.480.0689421,489.11
0xb8C...1811
0x55...b123
02/19/20268:32:15 AMsell$199.26$0.0001089125,487.420.068581.83M
0x7cC...7939
0x79...1fef
02/19/20267:00:55 AMsell$194.44$0.0001084123,146.920.068681.79M
0x7cC...7939
0xc4...bb2f
02/19/20266:03:05 AMsell$200.38$0.0001087126,719.160.068781.84M
0x7cC...7939
0xda...0413
02/19/20264:44:05 AMsell$197.09$0.0001075126,228.060.068871.83M
0x7cC...7939
0x21...9684
02/19/20263:47:25 AMsell$216.14$0.0001085137,408.540.068971.99M
0x7cC...7939
0xcf...0f5d
02/19/20263:23:15 AMsell$196.71$0.0001073126,541.990.069071.83M
0x7cC...7939
0x4d...9bc2
02/19/20261:19:25 AMbuy$58.54$0.00010638,360.010.06951551,819.09
0xF62...6bA8
0x6e...8d7c
02/19/202612:52:45 AMbuy$1.53$0.0001051,014.770.069514,600.98
0xb1c...Be78
0x25...081e
02/19/202612:50:25 AMbuy$2.11$0.0001061,389.240.0694919,989.29
0x096...0603
0x77...5658