- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.36B
- Pooled HEX:
- $199.82M
HELGO/HEX price stats on PulseChain
As of January 26, 2026, the current price of HELGO token on DEX PulseX V2 is $0.000191. HELGO price is down -16.64% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $55,122.21. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $10,596,039.38. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $905,286.83. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $905,286.83.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 232 in the last 24 hours, 138 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $55,122.21 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.08443, captured at 6:21 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.000191 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:59:35 AM | sell | $152.82 | $0.000191 | 67,545.49 | 0.08443 | 799,999.99 | 0xb6...5f32 | |
| 01/26/2026 | 5:57:35 AM | sell | $38.2 | $0.000191 | 16,893.51 | 0.08446 | 199,999.99 | 0xd0...94a2 | |
| 01/26/2026 | 5:57:25 AM | sell | $38.2 | $0.000191 | 16,896.37 | 0.08448 | 199,999.99 | 0x9b...ce94 | |
| 01/26/2026 | 5:44:55 AM | buy | $13.42 | $0.000191 | 5,970.16 | 0.08497 | 70,254.85 | 0xdf...1278 | |
| 01/26/2026 | 5:14:45 AM | sell | $0.7733 | $0.000191 | 342.03 | 0.08448 | 4,048.45 | 0xbb...9fae | |
| 01/26/2026 | 5:04:05 AM | sell | $1.41 | $0.000191 | 624.73 | 0.08448 | 7,394.62 | 0xfd...13e7 | |
| 01/26/2026 | 5:03:35 AM | sell | $0.8554 | $0.000191 | 378.32 | 0.08448 | 4,477.96 | 0x84...ea45 | |
| 01/26/2026 | 4:42:15 AM | sell | $0.624 | $0.000191 | 275.99 | 0.08448 | 3,266.82 | 0x3e...81d6 | |
| 01/26/2026 | 4:24:25 AM | sell | $0.5435 | $0.000186 | 246.81 | 0.08448 | 2,921.36 | 0xe4...e6b2 | |
| 01/26/2026 | 4:24:05 AM | sell | $0.9833 | $0.000186 | 446.51 | 0.08448 | 5,285.05 | 0x24...5442 | |
| 01/26/2026 | 4:22:25 AM | sell | $1.24 | $0.000186 | 565.99 | 0.08448 | 6,699.27 | 0x38...0b7f | |
| 01/26/2026 | 4:12:45 AM | sell | $0.9264 | $0.000186 | 420.66 | 0.08448 | 4,979.11 | 0xc7...bea9 | |
| 01/26/2026 | 4:11:35 AM | sell | $0.9935 | $0.000186 | 451.13 | 0.08448 | 5,339.7 | 0x9f...5c0c | |
| 01/26/2026 | 4:10:25 AM | sell | $1.23 | $0.000186 | 562.59 | 0.08448 | 6,658.94 | 0x45...2106 | |
| 01/26/2026 | 4:08:45 AM | sell | $1.73 | $0.000186 | 786.27 | 0.08448 | 9,306.35 | 0x91...0f96 | |
| 01/26/2026 | 3:59:35 AM | buy | $61.4 | $0.000186 | 28,039.61 | 0.08496 | 330,000 | 0xfa...ae5b | |
| 01/26/2026 | 3:52:05 AM | buy | $1.68 | $0.000186 | 770.45 | 0.08495 | 9,068.81 | 0x73...8019 | |
| 01/26/2026 | 3:45:45 AM | buy | $449.45 | $0.000186 | 205,002.65 | 0.08486 | 2.42M | 0x83...58ae | |
| 01/26/2026 | 3:36:45 AM | buy | $448.72 | $0.0001859 | 204,378.31 | 0.08469 | 2.41M | 0x0e...069f | |
| 01/26/2026 | 1:56:35 AM | buy | $34.51 | $0.0001878 | 15,546.57 | 0.0846 | 183,760.69 | 0xb2...42e2 |