- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 1.98B
- Pooled HEX:
- $233.97M
HELGO/HEX price stats on PulseChain
As of November 29, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004329. HELGO price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $12,694.70. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $24,015,396.70. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,712,584.92. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,712,584.92.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 130 in the last 24 hours, 88 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $12,694.70 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1187, captured at 4:30 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0004329 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:27:25 PM | buy | $194.16 | $0.0004329 | 53,235.67 | 0.1187 | 448,467.57 | 0xe9...5127 | |
| 11/29/2025 | 3:27:15 PM | buy | $188.87 | $0.0004329 | 51,762 | 0.1186 | 436,248.55 | 0x8c...03e7 | |
| 11/29/2025 | 3:21:45 PM | buy | $194.79 | $0.0004329 | 53,363.19 | 0.1185 | 449,945.22 | 0xc7...1078 | |
| 11/29/2025 | 3:21:35 PM | buy | $189.49 | $0.0004329 | 51,886.4 | 0.1185 | 437,690 | 0xae...c67c | |
| 11/29/2025 | 3:20:25 PM | buy | $194.45 | $0.0004329 | 53,221.05 | 0.1184 | 449,150.09 | 0xd4...863c | |
| 11/29/2025 | 3:07:55 PM | buy | $0.9832 | $0.0004317 | 269.76 | 0.1184 | 2,277.13 | 0xe5...d2f4 | |
| 11/29/2025 | 2:18:05 PM | buy | $1.37 | $0.0004317 | 377.83 | 0.1184 | 3,189.4 | 0xd3...8dd9 | |
| 11/29/2025 | 12:04:15 PM | buy | $193.39 | $0.0004327 | 52,924.02 | 0.1184 | 446,848.49 | 0x6a...d996 | |
| 11/29/2025 | 12:04:05 PM | buy | $188.12 | $0.0004327 | 51,458.66 | 0.1183 | 434,669.99 | 0xf2...4279 | |
| 11/29/2025 | 12:03:25 PM | buy | $194.09 | $0.0004327 | 53,068.13 | 0.1183 | 448,465.46 | 0x56...5552 | |
| 11/29/2025 | 12:03:05 PM | buy | $188.81 | $0.0004327 | 51,601.03 | 0.1182 | 436,262.57 | 0x01...8189 | |
| 11/29/2025 | 12:02:55 PM | buy | $193.93 | $0.0004327 | 52,977.65 | 0.1182 | 448,101.64 | 0x0a...44c5 | |
| 11/29/2025 | 11:44:25 AM | buy | $195.72 | $0.0004379 | 52,816.39 | 0.1181 | 446,939.81 | 0x76...c4f6 | |
| 11/29/2025 | 11:44:15 AM | buy | $189.01 | $0.0004347 | 51,353.98 | 0.1181 | 434,758.41 | 0xbc...34da | |
| 11/29/2025 | 11:43:55 AM | buy | $194.19 | $0.0004347 | 52,737.63 | 0.118 | 446,671.17 | 0x9a...95de | |
| 11/29/2025 | 11:31:05 AM | buy | $188.15 | $0.0004347 | 51,074.29 | 0.118 | 432,775.49 | 0x0e...3166 | |
| 11/29/2025 | 11:29:45 AM | buy | $194.15 | $0.0004347 | 52,680.08 | 0.1179 | 446,580.41 | 0x86...c962 | |
| 11/29/2025 | 11:29:35 AM | buy | $188.86 | $0.0004347 | 51,221.39 | 0.1179 | 434,408.01 | 0xd5...3b7e | |
| 11/29/2025 | 11:29:15 AM | buy | $194.14 | $0.0004347 | 52,629.86 | 0.1178 | 446,551.84 | 0xc6...67b0 | |
| 11/29/2025 | 11:28:35 AM | buy | $195.35 | $0.0004347 | 52,934.5 | 0.1178 | 449,339.81 | 0xaf...1fed |