- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.75B
- Pooled HEX:
- $191.63M
HELGO/HEX price stats on PulseChain
As of April 14, 2025, the current price of HELGO token on DEX PulseX V2 is $0.000446. HELGO price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,366.67. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $24,826,431.53. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,457,833.48. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,457,833.48.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $8,366.67 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.06956, captured at 7:06 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.000446 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 5:59:35 PM | sell | $12 | $0.000446 | 1,872.7 | 0.06956 | 26,921.69 | 0x41...1ef6 | |
| 04/14/2025 | 5:52:55 PM | sell | $8.23 | $0.0004443 | 1,289.75 | 0.06956 | 18,541.05 | 0xc3...1e03 | |
| 04/14/2025 | 5:48:05 PM | buy | $7.57 | $0.0004466 | 1,187.28 | 0.06998 | 16,965.68 | 0x96...29ba | |
| 04/14/2025 | 5:48:05 PM | buy | $8.2 | $0.0004466 | 1,285.46 | 0.06997 | 18,370.77 | 0x15...5035 | |
| 04/14/2025 | 3:42:05 PM | sell | $9.24 | $0.0004565 | 1,409.07 | 0.06956 | 20,254.48 | 0xfb...67f2 | |
| 04/14/2025 | 12:52:15 PM | buy | $7.12 | $0.0004565 | 1,091.53 | 0.06998 | 15,597.63 | 0x53...578a | |
| 04/14/2025 | 5:56:45 AM | sell | $8.56 | $0.0004689 | 1,270.38 | 0.06956 | 18,262.75 | 0x6c...dfd7 | |
| 04/14/2025 | 5:34:45 AM | sell | $8.16 | $0.0004656 | 1,218.91 | 0.06956 | 17,522.63 | 0xe5...049d | |
| 04/14/2025 | 5:34:35 AM | sell | $7.93 | $0.0004657 | 1,185.2 | 0.06957 | 17,036.1 | 0x84...8e62 | |
| 04/14/2025 | 5:33:55 AM | sell | $6.19 | $0.0004607 | 935.07 | 0.06957 | 13,440.5 | 0x4c...b81e | |
| 04/14/2025 | 3:05:25 AM | buy | $11.1 | $0.0004492 | 1,730.59 | 0.06997 | 24,731.28 | 0x20...173f | |
| 04/14/2025 | 2:37:15 AM | sell | $5.39 | $0.0004596 | 816.11 | 0.06957 | 11,730.78 | 0x96...752c | |
| 04/14/2025 | 1:40:25 AM | sell | $45.87 | $0.0004522 | 7,056.67 | 0.06957 | 101,427.85 | 0xbe...9536 | |
| 04/14/2025 | 1:36:25 AM | sell | $49.64 | $0.0004523 | 7,636.76 | 0.06957 | 109,757.26 | 0x82...2a03 | |
| 04/14/2025 | 1:05:05 AM | sell | $5.46 | $0.0004563 | 833.18 | 0.06958 | 11,974.22 | 0xd9...f9b2 | |
| 04/14/2025 | 1:03:35 AM | sell | $7.33 | $0.0004571 | 1,115.69 | 0.06957 | 16,035.69 | 0x7a...7925 | |
| 04/14/2025 | 1:03:25 AM | buy | $2,572.34 | $0.0004589 | 391,472.11 | 0.06984 | 5.6M | 0x78...58a2 | |
| 04/14/2025 | 12:50:25 AM | sell | $9.42 | $0.0004571 | 1,429.38 | 0.06929 | 20,626.15 | 0x08...889d | |
| 04/14/2025 | 12:44:55 AM | sell | $7.1 | $0.0004565 | 1,078.83 | 0.0693 | 15,567.41 | 0x53...64b8 | |
| 04/14/2025 | 12:44:55 AM | sell | $23.24 | $0.0004565 | 3,528.84 | 0.0693 | 50,919.5 | 0xe0...9829 |