WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005587
Price
0.04318 HEX
TVL
$15,727.65
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.79%
24h
-1.38%
Share
TXNS
31
Buys
9
Sells
22
Volume
324
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.27B
Pooled HEX:
$140.72M

HELGO/HEX price stats on PulseChain

As of May 16, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005587. HELGO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $323.95. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,099,237.39. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $15,727.65. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $15,727.65.

The total transactions of HELGO/HEX is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

HELGO/HEX pool has a trading volume of $323.95 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04318, captured at 7:26 PM UTC.

The price of converting 1 HELGO to USD is $0.00005587 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/16/20265:32:15 PMbuy$1.5$0.000055871,161.430.0431826,893.35
0xb1c...Be78
0x39...9079
05/16/20265:28:35 PMbuy$1.28$0.00005566994.730.0431823,033.7
0xb1c...Be78
0x94...f897
05/16/20265:20:15 PMbuy$0.434$0.00005624333.280.043187,717.55
0xb1c...Be78
0xdd...569f
05/16/20264:49:45 PMbuy$0.3922$0.00005632300.760.043186,964.38
0xb1c...Be78
0xd8...7813
05/16/20261:52:25 PMbuy$1.54$0.000056321,180.880.0431827,344.61
0x6aA...9B11
0x79...0b96
05/16/202610:17:05 AMbuy$0.6304$0.00005685478.840.0431811,088.44
0xb1c...Be78
0x6b...ac60
05/16/20265:15:25 AMsell$1.64$0.000057371,231.230.0429328,676.93
0xc12...E328
0x9c...eeb2
05/16/20263:35:05 AMsell$0.3204$0.00005668242.730.042935,653.41
0x666...17A8
0x62...7000
05/16/20263:34:05 AMsell$28.31$0.0000566321,470.90.04294500,000.1
0xD56...13bF
0x16...7b19
05/16/20262:45:15 AMsell$67.22$0.0000561451,439.540.042961.2M
0xD7c...8c12
0x7d...40dd
05/16/20261:43:35 AMbuy$0.8449$0.0000566645.390.0432314,927.79
0xEB3...A859
0xba...67a0
05/16/20261:18:45 AMbuy$0.9147$0.00005656699.070.0432216,171.28
0x568...2C67
0xf5...6747
05/16/202612:37:15 AMbuy$5.05$0.000057273,814.610.0432288,243.7
0xF62...6bA8
0xff...a087
05/15/20268:00:25 PMsell$75.31$0.0000579555,881.420.0431.3M
0x4D3...13F0
0x54...94cd
05/15/20268:00:25 PMsell$15.85$0.0000579211,763.60.04298273,686.33
0x4D3...13F0
0x54...94cd
05/15/20268:00:25 PMsell$3.96$0.000057922,940.590.0429768,421.58
0x4D3...13F0
0x54...94cd
05/15/20267:37:15 PMsell$0.3926$0.0000573294.780.043016,852.35
0xb1c...Be78
0x10...ecea
05/15/20267:32:45 PMsell$0.5882$0.00005722442.190.0430210,278.68
0xa40...96E3
0x77...ee39
05/15/20267:31:45 PMsell$0.9449$0.00005753706.50.0430216,422.44
0x375...e1b9
0xe0...00f7
05/15/20266:54:45 PMsell$0.2068$0.00005771154.180.043023,583.89
0xb1c...Be78
0x4c...299d