WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001253
Price
0.07191 HEX
TVL
$636,585.13
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
47
Buys
15
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.57B
Pooled HEX:
$185.38M

HELGO/HEX price stats on PulseChain

As of February 5, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001253. HELGO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,600.56. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $6,952,737.14. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $636,585.14. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $636,585.14.

The total transactions of HELGO/HEX is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

HELGO/HEX pool has a trading volume of $2,600.56 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.07191, captured at 5:50 AM UTC.

The price of converting 1 HELGO to USD is $0.0001253 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/05/20264:24:55 AMsell$0.4852$0.0001253278.350.071913,870.77
0xd65...134f
0x5b...19fa
02/05/20263:53:25 AMsell$0.8888$0.0001253509.90.071917,090.68
0xb1c...Be78
0xb4...b762
02/05/202612:37:45 AMsell$0.2789$0.00012531600.071912,224.99
0xf05...E490
0x11...3a81
02/04/20269:13:25 PMsell$1.62$0.0001242942.780.0719113,110.06
0x281...d88D
0x10...3632
02/04/20269:03:05 PMsell$0.7628$0.0001242441.640.071916,141.37
0x096...0603
0x9c...cedb
02/04/20268:49:45 PMsell$1.44$0.0001228843.490.0719111,729.19
0x096...0603
0xbb...d570
02/04/20268:48:35 PMsell$1.19$0.0001228701.230.071919,750.93
0xDD6...DAc1
0x47...9e99
02/04/20268:45:35 PMsell$1.92$0.00012281,126.880.0719115,669.72
0xb1c...Be78
0x0b...09d8
02/04/20268:36:55 PMsell$1.21$0.0001228709.40.071919,864.4
0xDD6...DAc1
0x7c...3d0d
02/04/20268:00:25 PMsell$0.9053$0.0001228530.220.071917,372.74
0xb1c...Be78
0xa6...4852
02/04/20267:57:35 PMsell$1.93$0.00012281,132.540.0719115,747.98
0x096...0603
0x44...f555
02/04/20267:55:15 PMsell$1.62$0.0001228952.820.0719113,248.86
0x1fd...1818
0x36...0e60
02/04/20266:39:55 PMsell$1.9$0.00011951,143.430.0719115,898.99
0x3e4...E894
0xc2...3287
02/04/20266:35:05 PMsell$1.6$0.0001195966.030.0719113,432.25
0xd12...088f
0x74...69ed
02/04/20266:08:15 PMsell$1.34$0.0001195806.410.0719211,212.6
0x22a...9Ad3
0x44...625e
02/04/20265:39:45 PMbuy$374.04$0.0001195226,112.250.072253.13M
0x4CB...3448
0xe8...a5d5
02/04/20265:39:35 PMbuy$289.81$0.0001195174,818.550.072092.42M
0x4CB...3448
0xb9...7e9c
02/04/20265:35:45 PMbuy$1.03$0.0001195623.10.072028,650.95
0xb1c...Be78
0x72...2367
02/04/20265:33:35 PMbuy$1.45$0.0001195875.990.0720212,162.16
0x096...0603
0x00...bf7e
02/04/20265:30:25 PMbuy$5.93$0.0001213,529.380.0720249,002.48
0xB34...f405
0xf4...3e99