WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002745
Price
0.02194 HEX
TVL
$251,183.49
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.92%
24h
-0.77%
Share
TXNS
71
Buys
30
Sells
41
Volume
576
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.57B
Pooled HEX:
$100.53M

HELGO/HEX price stats on PulseChain

As of July 24, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002745. HELGO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $576.13. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,522,401.60. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $251,183.50. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $251,183.50.

The total transactions of HELGO/HEX is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

HELGO/HEX pool has a trading volume of $576.13 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02194, captured at 10:50 AM UTC.

The price of converting 1 HELGO to USD is $0.00002745 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/24/20269:35:05 AMsell$0.2813$0.00002745224.870.0219410,248.27
0xb1c...Be78
0x5c...813a
07/24/20269:10:45 AMsell$0.6167$0.00002747492.60.0219422,449.12
0xb1c...Be78
0xe9...b404
07/24/20269:09:05 AMsell$0.4333$0.00002745346.310.0219415,782.12
0xb1c...Be78
0xdd...d260
07/24/20268:33:45 AMsell$0.2701$0.00002734216.820.021949,880.88
0xa40...96E3
0x21...9480
07/24/20267:51:55 AMsell$0.2363$0.00002748188.640.021948,596.8
0x047...8B47
0xb6...5a96
07/24/20267:28:45 AMsell$0.2661$0.00002711215.370.021949,815.07
0x666...17A8
0x51...436f
07/24/20267:17:15 AMsell$0.7512$0.00002729604.020.0219427,525.6
0xa2F...f206
0xd6...38d7
07/24/20267:14:55 AMsell$2.83$0.000027252,281.120.02194103,946.9
0xD68...0C90
0x97...ca3e
07/24/20267:14:55 AMsell$1.28$0.000027251,030.860.0219446,976.53
0xa48...f467
0x4d...601d
07/24/20266:25:45 AMsell$0.1715$0.00002686140.120.021946,384.93
0x047...8B47
0xbf...9016
07/24/20266:25:25 AMsell$0.7779$0.00002686635.510.0219428,958.66
0xb1c...Be78
0xa2...5bf2
07/24/20266:23:25 AMsell$0.485$0.00002686396.160.0219418,051.97
0x53d...da80
0x73...1451
07/24/20266:20:45 AMsell$1.45$0.000026881,189.120.0219454,183.41
0xb1c...Be78
0x83...067c
07/24/20266:20:05 AMsell$1.25$0.000026791,029.330.0219446,901.23
0x579...4614
0x6f...5cbd
07/24/20266:19:55 AMsell$1.57$0.00002691,282.870.0219458,452.51
0x058...e6E1
0x9d...d7f6
07/24/20266:01:25 AMsell$0.4517$0.00002667371.680.0219416,935.12
0xb1c...Be78
0xf3...36c3
07/24/20265:26:05 AMsell$0.5381$0.00002646446.330.0219420,336.31
0xb1c...Be78
0x27...ec22
07/24/20265:23:05 AMsell$3.22$0.000026462,671.460.02194121,714.66
0xeA0...2BE1
0x4f...cce6
07/24/20265:21:45 AMsell$0.6201$0.00002646514.410.0219423,436.54
0xb1c...Be78
0x25...a615
07/24/20265:21:25 AMsell$2.17$0.000026771,786.810.0219481,404.92
0x375...e1b9
0xa1...391b