WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006321
Price
0.04366 HEX
TVL
$410,049.59
MKT CAP
$3.5M
5m
0%
1h
0.57%
4h
0.15%
24h
7.01%
Share
TXNS
82
Buys
14
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.24B
Pooled HEX:
$141.81M

HELGO/HEX price stats on PulseChain

As of April 14, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006321. HELGO price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,344.01. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,506,360.40. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $410,049.60. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $410,049.60.

The total transactions of HELGO/HEX is 82 in the last 24 hours, 14 of which are buy transactions, and 68 are sales transactions.

HELGO/HEX pool has a trading volume of $1,344.01 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04366, captured at 7:26 AM UTC.

The price of converting 1 HELGO to USD is $0.00006321 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/14/20267:13:45 AMsell$0.7281$0.00006321502.890.0436611,517.89
0xa40...96E3
0x76...8e80
04/14/20267:08:15 AMsell$1.22$0.00006284847.640.0436619,413.54
0x89B...d029
0x91...5fee
04/14/20267:08:15 AMsell$6.09$0.000062854,237.350.0436697,044.42
0x89B...d029
0x91...5fee
04/14/20266:16:15 AMbuy$33.84$0.0000628623,640.090.04391538,346.01
0x203...b3BB
0xd8...278f
04/14/20263:28:55 AMsell$1.38$0.00006313955.850.0436521,897.53
0xE0d...eAc3
0x95...0c7f
04/14/20263:20:45 AMsell$177.9$0.00006294123,690.260.043762.83M
0xBa6...9F9c
0xfd...a16b
04/14/20263:20:45 AMsell$25.39$0.0000628717,652.40.04371403,788.98
0xBa6...9F9c
0xfd...a16b
04/14/20263:20:45 AMsell$75.79$0.0000628452,699.580.043691.21M
0x9e8...c1fE
0x82...a2b0
04/14/20263:20:45 AMsell$58.27$0.000062840,518.290.04366927,904.04
0x9e8...c1fE
0x82...a2b0
04/14/20263:20:45 AMsell$5.83$0.000062784,0550.0436592,892.48
0x9e8...c1fE
0x82...a2b0
04/14/20263:17:35 AMsell$21.63$0.0000630215,037.190.0438343,252.09
0xBa6...9F9c
0xb3...baae
04/14/20263:17:35 AMsell$10.81$0.000063017,519.650.0438171,677.54
0xBa6...9F9c
0xb3...baae
04/14/20263:17:35 AMsell$97.42$0.0000630667,713.650.043831.54M
0xBa6...9F9c
0xb3...baae
04/14/20263:15:55 AMsell$1.84$0.000063121,278.780.0438529,162.48
0x2F7...781E
0x40...08cd
04/14/20262:46:05 AMsell$22.17$0.0000629115,464.60.04387352,474.42
0xBa6...9F9c
0x0f...7dfe
04/14/20262:46:05 AMsell$77.64$0.0000629454,145.250.043891.23M
0xBa6...9F9c
0x0f...7dfe
04/14/20262:46:05 AMsell$11.08$0.000062897,7290.04386176,219.58
0xBa6...9F9c
0x0f...7dfe
04/14/20262:46:05 AMsell$16.62$0.000062911,596.240.04386264,355.81
0xBa6...9F9c
0x0f...7dfe
04/14/20262:46:05 AMsell$5.54$0.000062883,865.340.0438588,136.22
0xBa6...9F9c
0x0f...7dfe
04/14/20262:42:25 AMsell$121.65$0.0000631284,691.450.043941.93M
0xBa6...9F9c
0x4d...4928