WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00009966
Price
0.0342 HEX
TVL
$723,204.9
MKT CAP
$5.5M
5m
-0.28%
1h
0.60%
4h
9.82%
24h
3.24%
Share
TXNS
153
Buys
64
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.63B
Pooled HEX:
$123.91M

HELGO/HEX price stats on PulseChain

As of September 7, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00009966. HELGO price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,560.52. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,526,326.16. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $723,204.90. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $723,204.90.

The total transactions of HELGO/HEX is 153 in the last 24 hours, 64 of which are buy transactions, and 89 are sales transactions.

HELGO/HEX pool has a trading volume of $3,560.52 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0342, captured at 11:22 PM UTC.

The price of converting 1 HELGO to USD is $0.00009966 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/07/202611:18:55 PMbuy$3.45$0.000099661,185.750.034234,670.67
0xfCE...b808
0x6b...b34e
09/07/202611:13:55 PMbuy$0.9982$0.00009994341.60.03429,988.42
0x45C...5Bda
0xe5...397a
09/07/202611:13:45 PMbuy$1.31$0.00009994450.510.0341913,173.13
0x378...419d
0x27...952c
09/07/202611:12:45 PMbuy$1.05$0.00009994362.160.0341910,589.76
0xb1c...Be78
0x52...797c
09/07/202611:10:05 PMbuy$0.8876$0.00009907306.430.03428,959.35
0x229...c473
0xdc...1fd1
09/07/20269:31:25 PMsell$0.7784$0.0001013261.120.0347,679.83
0x096...0603
0x0c...fa18
09/07/20269:30:15 PMsell$1.89$0.0001005641.720.03418,873.35
0xb1c...Be78
0x54...46cb
09/07/20269:29:45 PMsell$0.3372$0.0001005114.020.0343,353.47
0x7F3...096E
0x9c...11af
09/07/20269:27:05 PMsell$0.3687$0.0001006124.610.0343,664.92
0x06B...a93D
0xb5...2813
09/07/20269:22:05 PMsell$2.84$0.0001009958.160.03428,179.61
0xb1c...Be78
0x95...66f7
09/07/20269:21:55 PMsell$0.9754$0.0001009328.550.0349,662.56
0xB7a...6d8B
0x5e...e427
09/07/20269:20:25 PMsell$11.52$0.0001013,879.170.034114,080.96
0xA52...e263
0x54...8443
09/07/20269:18:45 PMsell$8.73$0.00010152,926.930.03486,072.12
0x6aA...9B11
0x41...15bb
09/07/20269:17:35 PMsell$3.48$0.00010121,170.430.03434,417.49
0xC3C...28D6
0xcc...25f9
09/07/20269:17:35 PMsell$2.32$0.0001012780.140.03422,941.03
0x096...0603
0xe3...a5bc
09/07/20269:17:25 PMsell$3.07$0.00010121,031.610.03430,334.67
0x7F1...428a
0x1d...c5f1
09/07/20269:17:25 PMsell$3.33$0.00010121,121.060.03432,964.3
0x7Fb...B0B5
0x13...99c6
09/07/20269:16:35 PMsell$5.18$0.00010091,748.250.03451,405.51
0x483...15dc
0xd0...1aa6
09/07/20269:15:45 PMsell$2.93$0.00009999998.390.03429,356.07
0x096...0603
0x86...3fa9
09/07/20269:15:35 PMsell$4.36$0.00011,484.240.0340143,639.03
0x506...19b9
0xf9...5c74