WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00009705
Price
0.03575 HEX
TVL
$695,792.65
MKT CAP
$5.4M
5m
0%
1h
0.35%
4h
1.26%
24h
-0.39%
Share
TXNS
343
Buys
173
Sells
170
Volume
17K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.59B
Pooled HEX:
$127.99M

HELGO/HEX price stats on PulseChain

As of August 14, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00009705. HELGO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $16,642.15. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,381,810.27. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $695,792.66. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $695,792.66.

The total transactions of HELGO/HEX is 343 in the last 24 hours, 173 of which are buy transactions, and 170 are sales transactions.

HELGO/HEX pool has a trading volume of $16,642.15 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03575, captured at 4:11 AM UTC.

The price of converting 1 HELGO to USD is $0.00009705 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/14/20263:33:15 AMbuy$0.8486$0.00009705312.660.035758,744.16
0x096...0603
0x32...7d71
08/14/20263:32:25 AMsell$4.23$0.000096491,559.510.0355543,867.18
0x4DD...0E9B
0x69...2374
08/14/20263:32:25 AMsell$315.56$0.00009665116,259.870.03563.26M
0x4DD...0E9B
0x69...2374
08/14/20263:32:25 AMsell$125.23$0.0000965346,137.710.035561.3M
0x4DD...0E9B
0x69...2374
08/14/20262:50:55 AMbuy$1.16$0.00009652434.240.0358412,113.37
0x039...9C77
0xca...8b72
08/14/20262:50:55 AMbuy$1.73$0.00009652642.810.0358417,931.08
0x039...9C77
0xfd...8a42
08/14/20262:37:45 AMsell$3.4$0.000096711,254.180.0356435,188.97
0xFb3...3256
0xfd...3407
08/14/20262:37:25 AMbuy$11.84$0.000096754,387.140.03585122,369.2
0x45F...533c
0x16...7a5e
08/14/20261:41:55 AMbuy$15.18$0.000096795,621.420.03584156,835.56
0x0ab...36d3
0x2f...3528
08/14/20261:41:55 AMbuy$12.28$0.00009684,547.540.03584126,864.75
0x0ab...36d3
0x2f...3528
08/14/20261:41:55 AMbuy$9.92$0.000096783,676.350.03584102,576.29
0x0ab...36d3
0x2f...3528
08/14/20261:30:25 AMbuy$1.19$0.00009617446.40.0358312,455.84
0xb1c...Be78
0x50...7258
08/14/20261:27:25 AMbuy$0.8065$0.00009658299.270.035838,350.46
0x30F...04Af
0xfc...61a3
08/14/20261:27:25 AMbuy$2.49$0.00009658926.930.0358325,864.33
0x30F...04Af
0x58...9d5b
08/14/20261:26:55 AMbuy$1.32$0.00009661491.420.0358313,712.22
0x0B7...88c1
0xdd...6cdf
08/14/20261:21:45 AMbuy$3.69$0.000096051,380.240.0358338,513.8
0x62d...4111
0x3e...7e71
08/14/20261:21:05 AMbuy$2.1$0.00009638783.130.0358321,852.82
0x64f...b5F9
0xe4...d268
08/14/20261:05:15 AMsell$1.02$0.00009648376.730.0356210,573.69
0xb1c...Be78
0x4e...9927
08/14/20261:05:05 AMsell$1.14$0.00009648423.210.0356211,878.5
0xb1c...Be78
0x71...a860
08/14/20261:05:05 AMbuy$3.5$0.000097051,293.30.0358336,088.96
0x0ab...36d3
0xd0...09c0