WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000565
Price
0.04309 HEX
TVL
$369,221.66
MKT CAP
$3.1M
5m
0%
1h
0.22%
4h
0.92%
24h
0.32%
Share
TXNS
29
Buys
19
Sells
10
Volume
215
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.27B
Pooled HEX:
$140.59M

HELGO/HEX price stats on PulseChain

As of May 17, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000565. HELGO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $214.80. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,134,271.03. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $369,221.67. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $369,221.67.

The total transactions of HELGO/HEX is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

HELGO/HEX pool has a trading volume of $214.80 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04309, captured at 3:15 PM UTC.

The price of converting 1 HELGO to USD is $0.0000565 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/17/20262:41:35 PMbuy$0.4044$0.0000565308.480.043097,157.66
0xb1c...Be78
0xff...78c1
05/17/20262:11:15 PMbuy$0.6786$0.00005612521.150.0430912,092.16
0x7D6...A721
0xd8...a586
05/17/20262:06:55 PMbuy$0.5433$0.00005638415.270.043099,635.68
0x5a9...b57D
0xbd...6fd5
05/17/20262:05:05 PMbuy$0.6616$0.00005638505.720.0430911,734.36
0xd0D...44db
0x67...7224
05/17/202611:04:25 AMbuy$0.1379$0.00005673104.790.043092,431.49
0xF62...6bA8
0xc1...e925
05/17/202610:49:35 AMsell$0.9379$0.0000567708.720.0428416,540.3
0xb1c...Be78
0x15...5907
05/17/202610:40:15 AMsell$0.6013$0.00005599460.180.0428410,739.82
0xb1c...Be78
0xf3...abf8
05/17/20268:32:55 AMsell$0.8011$0.00005591613.930.0428414,327.93
0xb1c...Be78
0xe6...7410
05/17/20266:54:05 AMsell$0.07879$0.0000561560.120.042841,403.26
0x044...7c1F
0x44...6d25
05/17/20266:53:55 AMsell$0.651$0.00005615496.810.0428411,594.39
0xb1c...Be78
0x67...65c0
05/17/20266:53:05 AMsell$0.6193$0.00005615472.550.0428411,028.25
0xb1c...Be78
0x78...7705
05/17/20266:11:35 AMsell$0.732$0.00005579562.150.0428413,119.26
0xb1c...Be78
0x43...4e8b
05/17/20266:11:15 AMsell$0.8454$0.00005579649.250.0428515,151.7
0x096...0603
0x9c...bb48
05/17/20265:18:05 AMsell$2.02$0.000055691,556.660.0428536,327.58
0x7bc...f41F
0x3e...e22f
05/17/20262:21:55 AMbuy$0.7217$0.00005603555.110.043112,879.57
0xc7b...68AB
0x06...ec8a
05/17/20261:47:35 AMbuy$1.01$0.00005475797.660.043118,507.1
0x096...0603
0x0f...68e3
05/17/20261:45:05 AMbuy$0.8367$0.00005503655.360.0430915,205.8
0xb1c...Be78
0xaa...204e
05/17/20261:28:45 AMbuy$0.751$0.00005501588.350.0430913,650.97
0x096...0603
0xc6...92f8
05/17/202612:29:05 AMbuy$0.4855$0.000055653760.043098,724.17
0xF62...6bA8
0x7b...4194
05/17/202612:29:05 AMbuy$4.34$0.000055653,363.750.0430978,048.9
0xF62...6bA8
0x7b...4194