- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.15B
- Pooled HEX:
- $220.16M
HELGO/HEX price stats on PulseChain
As of January 11, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0003215. HELGO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,529.30. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $17,836,958.08. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $757,820.58. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $757,820.58.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $1,529.30 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1022, captured at 4:53 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003215 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:07:35 PM | sell | $2.97 | $0.0003215 | 946.38 | 0.1022 | 9,256.47 | 0x88...2eca | |
| 01/11/2026 | 1:48:45 PM | sell | $1.21 | $0.0003215 | 387.82 | 0.1022 | 3,793.24 | 0xe0...1c37 | |
| 01/11/2026 | 1:22:35 PM | sell | $1.14 | $0.0003215 | 365.29 | 0.1022 | 3,572.91 | 0x6b...d55e | |
| 01/11/2026 | 12:37:55 PM | sell | $0.3953 | $0.0003184 | 126.91 | 0.1022 | 1,241.32 | 0x13...a337 | |
| 01/11/2026 | 12:36:55 PM | sell | $0.4759 | $0.0003184 | 152.8 | 0.1022 | 1,494.51 | 0x57...da7b | |
| 01/11/2026 | 10:42:35 AM | sell | $3.53 | $0.0003171 | 1,140.41 | 0.1022 | 11,154.04 | 0xfb...f1b6 | |
| 01/11/2026 | 8:50:35 AM | sell | $1.74 | $0.0003181 | 561.67 | 0.1022 | 5,493.46 | 0x84...2dc7 | |
| 01/11/2026 | 8:50:35 AM | sell | $2.45 | $0.0003181 | 789.72 | 0.1022 | 7,723.98 | 0x4f...63a0 | |
| 01/11/2026 | 7:57:15 AM | sell | $2.1 | $0.0003181 | 675.03 | 0.1022 | 6,602.15 | 0x18...78c8 | |
| 01/11/2026 | 7:56:35 AM | sell | $1.84 | $0.0003181 | 593.29 | 0.1022 | 5,802.69 | 0x1e...4c0d | |
| 01/11/2026 | 5:48:15 AM | buy | $1.2 | $0.000312 | 397.57 | 0.1028 | 3,865.96 | 0x93...b63b | |
| 01/11/2026 | 5:09:25 AM | buy | $1.46 | $0.000312 | 481.63 | 0.1028 | 4,683.36 | 0x4b...7bd7 | |
| 01/11/2026 | 4:34:55 AM | buy | $391.63 | $0.000312 | 128,974.65 | 0.1027 | 1.25M | 0x3a...1ceb | |
| 01/11/2026 | 4:30:45 AM | buy | $0.7236 | $0.000312 | 238.18 | 0.1027 | 2,318.84 | 0xd6...5919 | |
| 01/11/2026 | 3:32:25 AM | buy | $1.52 | $0.000312 | 501.32 | 0.1027 | 4,880.56 | 0x14...24c9 | |
| 01/11/2026 | 3:31:45 AM | buy | $1.82 | $0.000312 | 599.91 | 0.1027 | 5,840.35 | 0x1b...d9a5 | |
| 01/11/2026 | 1:00:45 AM | buy | $395.59 | $0.0003175 | 127,891.17 | 0.1026 | 1.25M | 0x1b...2ec8 | |
| 01/11/2026 | 12:49:05 AM | buy | $1.4 | $0.0003175 | 452.39 | 0.1025 | 4,409.33 | 0xc0...4b34 | |
| 01/11/2026 | 12:38:25 AM | buy | $1.97 | $0.0003175 | 639.4 | 0.1025 | 6,232.17 | 0xae...843c | |
| 01/10/2026 | 10:11:45 PM | sell | $1.34 | $0.0003173 | 433.82 | 0.102 | 4,253.02 | 0x7a...5a4b |