WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002138
Price
0.02409 HEX
TVL
$186,341.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.55%
24h
-2.08%
Share
TXNS
27
Buys
18
Sells
9
Volume
639
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.36B
Pooled HEX:
$104.81M

HELGO/HEX price stats on PulseChain

As of June 20, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002138. HELGO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $638.84. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,186,041.93. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $186,341.71. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $186,341.71.

The total transactions of HELGO/HEX is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

HELGO/HEX pool has a trading volume of $638.84 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02409, captured at 10:01 PM UTC.

The price of converting 1 HELGO to USD is $0.00002138 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/20/20268:44:45 PMbuy$0.9037$0.000021381,018.110.0240942,257.07
0x33F...158D
0x1b...e490
06/20/20268:35:15 PMbuy$13.7$0.0000213515,456.580.02408641,653.89
0x0ab...36d3
0x78...f89c
06/20/20268:35:15 PMbuy$21.21$0.0000213523,923.690.02407993,524.31
0x0ab...36d3
0x78...f89c
06/20/20268:35:15 PMbuy$1.52$0.000021361,720.440.0240971,409.61
0x0ab...36d3
0x78...f89c
06/20/20268:32:25 PMbuy$0.6321$0.00002159704.790.0240729,273.12
0x0a8...342A
0xc4...7f3e
06/20/20268:13:05 PMbuy$0.227$0.0000216253.020.0240710,510.38
0x096...0603
0xd8...50b8
06/20/20268:02:45 PMbuy$0.3925$0.00002166436.140.0240718,117.17
0xd65...134f
0xa4...ba62
06/20/20268:01:05 PMbuy$0.6597$0.0000215738.530.0240730,678.4
0xea4...89A0
0x86...296b
06/20/20264:20:05 PMbuy$0.5434$0.00002168603.250.0240725,059.47
0xA0A...3833
0xf8...da16
06/20/20263:47:55 PMbuy$0.7183$0.00002156801.970.0240733,314.9
0xb1c...Be78
0xf3...2dd9
06/20/20263:40:15 PMbuy$0.605$0.00002169671.360.0240727,889.64
0xb1c...Be78
0xdc...d78a
06/20/20262:12:35 PMbuy$0.6117$0.00002181674.950.0240728,039.13
0xb1c...Be78
0xa9...29df
06/20/20262:10:25 PMbuy$0.7262$0.00002181801.270.0240733,287.06
0xb1c...Be78
0xcc...896d
06/20/20261:59:35 PMbuy$0.5033$0.00002196551.510.0240722,911.55
0xb1c...Be78
0x28...5f96
06/20/20261:09:35 AMbuy$5$0.000022355,392.720.02407224,042.88
0x8D4...9245
0x01...6a4a
06/20/202612:50:55 AMsell$0.3908$0.00002231419.050.0239217,513.95
0x1c6...A5A3
0x60...b9ba
06/20/202612:32:05 AMsell$0.6263$0.0000222674.990.0239228,207.49
0xb1c...Be78
0xc1...8685
06/20/202612:08:55 AMsell$0.7031$0.00002213760.280.0239331,771.25
0xb1c...Be78
0x13...7a12
06/20/202612:04:35 AMsell$0.8017$0.00002231859.730.0239335,926.4
0xa40...96E3
0x19...28bc
06/20/202612:04:25 AMsell$0.4413$0.00002231473.20.0239319,774.11
0x01B...2276
0x92...3799