WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0004347
Price
0.1179 HEX
TVL
$1.73M
MKT CAP
$24.1M
5m
-1.71%
1h
-1.71%
4h
-1.41%
24h
-5.08%
Share
TXNS
135
Buys
91
Sells
44
Volume
10K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
1.98B
Pooled HEX:
$233.13M

HELGO/HEX price stats on PulseChain

As of November 29, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004347. HELGO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,470.96. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $24,116,618.91. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,726,777.50. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,726,777.50.

The total transactions of HELGO/HEX is 135 in the last 24 hours, 91 of which are buy transactions, and 44 are sales transactions.

HELGO/HEX pool has a trading volume of $10,470.96 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.1179, captured at 11:30 AM UTC.

The price of converting 1 HELGO to USD is $0.0004347 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/29/202511:29:45 AMbuy$194.15$0.000434752,680.080.1179446,580.41
0x190...6271
0x86...c962
11/29/202511:29:35 AMbuy$188.86$0.000434751,221.390.1179434,408.01
0x190...6271
0xd5...3b7e
11/29/202511:29:15 AMbuy$194.14$0.000434752,629.860.1178446,551.84
0x190...6271
0xc6...67b0
11/29/202511:28:35 AMbuy$195.35$0.000434752,934.50.1178449,339.81
0x190...6271
0xaf...1fed
11/29/202511:28:15 AMbuy$190.01$0.000434751,463.130.1177437,045.36
0x190...6271
0x81...2a3d
11/29/202511:27:45 AMbuy$1.63$0.0004347441.550.11773,750.67
0x8A6...4181
0x8f...eebc
11/29/202511:27:45 AMbuy$195.1$0.000434652,8310.1176448,864.17
0x190...6271
0xe2...c681
11/29/202511:26:55 AMbuy$12.72$0.00044233,385.420.117628,770.56
0x1E7...2ce0
0x02...2f98
11/29/202511:26:55 AMbuy$5.27$0.00044231,402.40.117611,917.92
0x1fa...467a
0x10...748f
11/29/202511:26:35 AMbuy$7.96$0.00044232,118.180.117618,001.52
0x000...1B29
0xf2...3d09
11/29/20258:55:45 AMbuy$1.47$0.0004409392.730.11763,337.68
0x734...De58
0xcc...04fc
11/29/20258:53:55 AMbuy$1.43$0.0004409381.890.11763,245.56
0xAb0...5E9E
0xb8...fd49
11/29/20258:51:25 AMbuy$195.51$0.000440952,158.670.1176443,380.61
0x190...6271
0xae...8e62
11/29/20258:50:25 AMbuy$2.09$0.0004409557.450.11764,739.81
0x89c...41F7
0x2b...a944
11/29/20258:22:05 AMsell$3.71$0.0004409984.030.11698,414.94
0xE01...E7F3
0x93...5eb3
11/29/20258:22:05 AMsell$27.58$0.00044097,316.140.116962,566.31
0xE34...2859
0xdd...9c72
11/29/20258:21:15 AMsell$29.51$0.00044097,825.60.116966,918.16
0xF07...46E5
0xc1...111e
11/29/20256:50:25 AMsell$1.09$0.0004485284.830.11692,435.59
0xe1E...968b
0x59...dd82
11/29/20256:26:15 AMsell$1.36$0.0004485354.620.11693,032.3
0x9f0...b91F
0x8f...4baf
11/29/20256:15:15 AMsell$1.83$0.0004485478.290.11694,089.79
0x36C...CADb
0x3e...9b04