Info about HELGO-HEX pair
- Pooled HELGO:
- 3.27B
- Pooled HEX:
- $140.58M
HELGO/HEX price stats on PulseChain
As of May 18, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005386. HELGO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $67.66. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,987,828.57. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $351,974.51. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $351,974.51.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $67.66 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.04309, captured at 3:20 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00005386 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:17:55 PM | buy | $0.8123 | $0.00005386 | 649.83 | 0.04309 | 15,079.9 | 0xf9...1abd | |
| 05/18/2026 | 3:17:55 PM | buy | $0.475 | $0.00005386 | 380 | 0.04309 | 8,818.22 | 0x30...1538 | |
| 05/18/2026 | 2:30:25 PM | buy | $0.746 | $0.00005426 | 592.42 | 0.04309 | 13,747.9 | 0xa1...75b9 | |
| 05/18/2026 | 2:29:15 PM | buy | $0.7233 | $0.00005426 | 574.35 | 0.04309 | 13,328.64 | 0x11...4e95 | |
| 05/18/2026 | 2:24:35 PM | buy | $0.7559 | $0.00005429 | 599.96 | 0.04309 | 13,923.03 | 0x28...8729 | |
| 05/18/2026 | 1:20:35 PM | sell | $0.3027 | $0.00005473 | 236.97 | 0.04284 | 5,531.4 | 0x1f...4f5a | |
| 05/18/2026 | 12:54:35 PM | buy | $0.5473 | $0.0000555 | 424.94 | 0.04309 | 9,861.46 | 0x88...5b5c | |
| 05/18/2026 | 9:41:25 AM | buy | $0.1896 | $0.00005517 | 148.12 | 0.04309 | 3,437.39 | 0x72...8e4a | |
| 05/18/2026 | 6:33:25 AM | buy | $0.9465 | $0.00005486 | 743.45 | 0.04309 | 17,253.12 | 0x0c...6b4e | |
| 05/18/2026 | 5:44:35 AM | buy | $0.4362 | $0.00005497 | 341.9 | 0.04309 | 7,934.53 | 0x55...8ec0 | |
| 05/18/2026 | 5:41:35 AM | buy | $0.4595 | $0.00005497 | 360.19 | 0.04309 | 8,359 | 0xcb...6f97 | |
| 05/18/2026 | 2:59:45 AM | sell | $6.06 | $0.00005475 | 4,742.87 | 0.04284 | 110,705.76 | 0x5c...1907 | |
| 05/18/2026 | 2:59:45 AM | sell | $31.48 | $0.00005476 | 24,636.39 | 0.04285 | 574,929.27 | 0x5c...1907 | |
| 05/18/2026 | 12:17:25 AM | buy | $0.8423 | $0.00005419 | 670.05 | 0.0431 | 15,543.57 | 0x45...c82c | |
| 05/17/2026 | 11:20:05 PM | sell | $0.7566 | $0.00005468 | 593.07 | 0.04285 | 13,837.9 | 0x53...20f8 | |
| 05/17/2026 | 10:55:45 PM | buy | $0.7361 | $0.00005464 | 580.78 | 0.0431 | 13,472.72 | 0xf7...3ec2 | |
| 05/17/2026 | 10:55:45 PM | buy | $1.62 | $0.00005464 | 1,280.02 | 0.0431 | 29,693.7 | 0x12...de65 | |
| 05/17/2026 | 8:40:05 PM | sell | $0.8711 | $0.0000554 | 673.77 | 0.04285 | 15,721.24 | 0xa1...4028 | |
| 05/17/2026 | 8:32:35 PM | buy | $1.68 | $0.00005531 | 1,312.82 | 0.0431 | 30,455.18 | 0x04...eb64 | |
| 05/17/2026 | 8:32:35 PM | buy | $1.11 | $0.00005531 | 867.46 | 0.0431 | 20,123.4 | 0xf5...e73b |