WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00003833
Price
0.0333 HEX
TVL
$285,384.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
4.19%
24h
-2.63%
Share
TXNS
52
Buys
38
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.73B
Pooled HEX:
$123.78M

HELGO/HEX price stats on PulseChain

As of May 27, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003833. HELGO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,567.83. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,125,896.46. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $285,384.64. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $285,384.64.

The total transactions of HELGO/HEX is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.

HELGO/HEX pool has a trading volume of $1,567.83 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0333, captured at 2:57 AM UTC.

The price of converting 1 HELGO to USD is $0.00003833 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/27/20262:09:25 AMbuy$16.08$0.0000383313,975.770.0333419,690.78
0xe47...576a
0xf5...14fd
05/27/202612:57:15 AMsell$0.3005$0.00003791262.390.03317,926.46
0xb1c...Be78
0x6e...db20
05/27/202612:50:45 AMsell$0.5136$0.00003789448.730.033113,555.31
0xb1c...Be78
0x0a...998c
05/27/202612:50:05 AMsell$1$0.00003789875.550.033126,448.58
0xb1c...Be78
0xb7...6fda
05/27/202612:49:55 AMsell$0.2752$0.00003789240.440.03317,263.06
0xa40...96E3
0x6d...655a
05/27/202612:49:35 AMsell$0.9628$0.00003789841.090.033125,406.99
0x096...0603
0x27...d61d
05/27/202612:46:15 AMsell$1.11$0.00003765981.490.033129,647.61
0xb1c...Be78
0x36...820b
05/27/202612:46:05 AMsell$0.3073$0.00003745271.710.03318,207.64
0x096...0603
0x86...bba2
05/27/202612:45:45 AMsell$1.12$0.00003745994.80.033130,049.1
0xBbD...A55B
0x95...c32f
05/27/202612:45:35 AMbuy$1,235.42$0.000037331.09M0.03333.09M
0x35E...6400
0x16...46d6
05/27/202612:45:35 AMsell$1.53$0.000037451,354.20.033140,903.52
0xF2b...5D8b
0x5c...e718
05/27/202612:45:35 AMsell$1.57$0.000037451,394.540.033142,122.75
0xF2b...5D8b
0x2a...50c9
05/27/202612:45:35 AMsell$1.63$0.000037451,444.540.033143,631.26
0xF2b...5D8b
0xa8...1d58
05/26/202610:11:15 PMbuy$0.8567$0.00003672763.410.0327223,331.61
0x098...3a17
0x3d...3e4b
05/26/202610:09:25 PMbuy$1.15$0.000036771,027.080.0327131,393.62
0xb1c...Be78
0x7c...9f99
05/26/202610:08:45 PMbuy$1.61$0.000036791,439.330.0327143,995.18
0x407...AE13
0x74...e58f
05/26/202610:03:45 PMbuy$0.5989$0.00003722526.350.0327116,089.11
0xb1c...Be78
0x4d...b5e5
05/26/20268:01:15 PMbuy$0.9665$0.000037288480.0327125,921.19
0xb1c...Be78
0xca...dddb
05/26/20267:59:55 PMbuy$0.4488$0.00003701396.680.0327112,125.58
0xa40...96E3
0x1a...9071
05/26/20267:54:35 PMbuy$0.2881$0.000037562510.032717,672.47
0x096...0603
0xfc...d026