WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00004228
Price
0.03303 HEX
TVL
$307,236.8
MKT CAP
$2.3M
5m
0%
1h
1.69%
4h
4.82%
24h
2.86%
Share
TXNS
69
Buys
23
Sells
46
Volume
52
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.63B
Pooled HEX:
$120.2M

HELGO/HEX price stats on PulseChain

As of November 4, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00004228. HELGO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $51.71. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,344,420.18. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $307,236.80. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $307,236.80.

The total transactions of HELGO/HEX is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.

HELGO/HEX pool has a trading volume of $51.71 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03303, captured at 5:11 PM UTC.

The price of converting 1 HELGO to USD is $0.00004228 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/04/20265:05:05 PMsell$0.2592$0.00004228202.580.033036,132.24
0x5Fc...c4f1
0x2f...0a0e
11/04/20265:02:15 PMsell$0.4877$0.00004228381.040.0330311,533.9
0xb1c...Be78
0x37...2f09
11/04/20265:01:15 PMsell$0.7091$0.00004247551.530.0330316,694.43
0x096...0603
0x55...1932
11/04/20264:51:45 PMsell$0.7374$0.00004226576.460.0330317,448.74
0x94f...26dA
0xf6...0a76
11/04/20264:50:35 PMsell$0.3728$0.0000423291.150.033038,812.76
0x96C...154c
0xdd...1cbc
11/04/20264:44:55 PMsell$0.5837$0.0000423455.80.0330313,796.3
0xaAc...8027
0x9f...a12e
11/04/20264:26:25 PMsell$0.8307$0.000042356480.0330319,613.86
0x6F9...458a
0xf7...54ec
11/04/20264:26:25 PMsell$0.9636$0.00004235751.670.0330322,751.31
0xAdD...af14
0xe8...9ebe
11/04/20264:26:15 PMsell$1.46$0.000042221,146.240.0330334,693.57
0xf98...A78b
0x62...4639
11/04/20264:25:35 PMsell$0.8338$0.00004212653.950.0330319,793.04
0x756...24aF
0xb9...1f1b
11/04/20264:24:45 PMsell$1.33$0.000041841,056.960.0330431,990.46
0x67F...6C13
0xda...2f64
11/04/20264:24:45 PMsell$1.07$0.00004184851.820.0330425,780.65
0xfD9...7C37
0xe5...953c
11/04/20264:24:45 PMsell$1.02$0.00004184812.90.0330424,603.24
0xCAe...e3f5
0xa5...4703
11/04/20264:17:15 PMsell$0.8577$0.00004148683.130.0330420,675
0x096...0603
0xa6...ca0e
11/04/20264:10:25 PMsell$0.568$0.00004148452.40.0330413,691.97
0x305...b2f1
0xd9...601b
11/04/20264:08:25 PMsell$0.5075$0.00004158403.280.0330312,206.18
0x0d4...09D9
0x6c...93b5
11/04/20264:08:25 PMsell$0.9876$0.00004158784.780.0330423,751.16
0xC5A...8CFE
0x10...0406
11/04/20264:03:15 PMsell$0.5251$0.00004142418.850.0330412,676.3
0x8a0...7794
0x28...750c
11/04/20264:00:55 PMsell$0.2845$0.0000414227.090.033046,872.6
0x165...E520
0x70...30e5
11/04/20263:56:55 PMsell$0.6957$0.00004132556.290.0330416,835.46
0x2F1...7bf5
0xc7...0582