- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 1.94B
- Pooled HEX:
- $237.68M
HELGO/HEX price stats on PulseChain
As of November 18, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0005484. HELGO price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $13,027.74. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $30,419,987.54. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,134,666.01. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,134,666.01.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 248 in the last 24 hours, 95 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $13,027.74 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1218, captured at 8:21 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0005484 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:16:15 PM | sell | $201.06 | $0.0005484 | 44,691.29 | 0.1218 | 366,633.93 | 0x92...5af6 | |
| 11/18/2025 | 7:59:05 PM | sell | $201.6 | $0.0005484 | 44,829.18 | 0.1219 | 367,626.47 | 0xa9...ca59 | |
| 11/18/2025 | 7:57:45 PM | sell | $3.69 | $0.0005484 | 821.29 | 0.1219 | 6,733.78 | 0x11...4681 | |
| 11/18/2025 | 7:57:15 PM | sell | $1.73 | $0.0005484 | 386.85 | 0.1219 | 3,171.77 | 0x02...c389 | |
| 11/18/2025 | 7:54:05 PM | sell | $202.15 | $0.0005484 | 44,968.17 | 0.1219 | 368,623.04 | 0x37...ddfd | |
| 11/18/2025 | 7:53:05 PM | sell | $4.49 | $0.0005433 | 1,010.84 | 0.122 | 8,281.58 | 0x8f...5206 | |
| 11/18/2025 | 7:53:05 PM | sell | $200.82 | $0.0005433 | 45,107.34 | 0.122 | 369,623.68 | 0x16...9c6b | |
| 11/18/2025 | 7:52:55 PM | sell | $8.62 | $0.0005433 | 1,937.19 | 0.122 | 15,870.7 | 0x75...2ff1 | |
| 11/18/2025 | 7:46:25 PM | sell | $201.36 | $0.0005433 | 45,248.29 | 0.122 | 370,628.39 | 0x7b...a10e | |
| 11/18/2025 | 7:28:35 PM | sell | $201.91 | $0.0005433 | 45,388.76 | 0.1221 | 371,637.2 | 0x71...a295 | |
| 11/18/2025 | 7:26:25 PM | sell | $202.46 | $0.0005433 | 45,529.89 | 0.1221 | 372,650.13 | 0xe7...17fb | |
| 11/18/2025 | 7:26:05 PM | buy | $0.3742 | $0.0005433 | 84.65 | 0.1229 | 688.76 | 0x60...f9d6 | |
| 11/18/2025 | 7:15:55 PM | sell | $202.07 | $0.0005407 | 45,671.65 | 0.1222 | 373,667.21 | 0xd2...4ea8 | |
| 11/18/2025 | 7:12:55 PM | sell | $202.62 | $0.0005407 | 45,814.1 | 0.1222 | 374,688.45 | 0xa0...19ba | |
| 11/18/2025 | 7:11:35 PM | buy | $6.25 | $0.0005398 | 1,424.55 | 0.123 | 11,580.99 | 0xda...34cb | |
| 11/18/2025 | 7:09:55 PM | sell | $202.84 | $0.0005398 | 45,956.67 | 0.1223 | 375,713.89 | 0xf7...45ff | |
| 11/18/2025 | 7:03:45 PM | sell | $204.13 | $0.0005418 | 46,100.46 | 0.1223 | 376,743.53 | 0xe9...4e22 | |
| 11/18/2025 | 6:58:15 PM | sell | $6.9 | $0.0005412 | 1,562.32 | 0.1223 | 12,765.11 | 0x77...150f | |
| 11/18/2025 | 6:58:15 PM | buy | $1.75 | $0.0005412 | 399.89 | 0.1231 | 3,248.46 | 0x0b...fc3d | |
| 11/18/2025 | 6:58:05 PM | sell | $9.81 | $0.0005412 | 2,218.74 | 0.1223 | 18,128.22 | 0x1d...aa15 |