WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00001648
Price
0.01943 HEX
TVL
$160,152.06
MKT CAP
$914.3K
5m
0%
1h
0.62%
4h
0.07%
24h
1.68%
Share
TXNS
34
Buys
15
Sells
19
Volume
477
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.86B
Pooled HEX:
$94.29M

HELGO/HEX price stats on PulseChain

As of June 30, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00001648. HELGO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $476.51. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $914,307.72. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $160,152.06. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $160,152.06.

The total transactions of HELGO/HEX is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

HELGO/HEX pool has a trading volume of $476.51 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.01943, captured at 1:48 AM UTC.

The price of converting 1 HELGO to USD is $0.00001648 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/30/20261:40:05 AMbuy$76.14$0.0000164889,747.850.019434.62M
0xF62...6bA8
0x29...1c28
06/30/202612:55:55 AMbuy$0.5704$0.00001649671.260.0194134,576.51
0xF62...6bA8
0x90...bf93
06/30/202612:47:45 AMbuy$83.64$0.0000165198,246.250.019395.07M
0xF62...6bA8
0x84...7ab5
06/30/202612:47:05 AMbuy$0.3896$0.00001638460.850.0193723,788.33
0xb1c...Be78
0x0d...990c
06/30/202612:46:05 AMbuy$0.4453$0.00001638526.50.0193727,176.86
0x7c1...05ec
0x8b...a5de
06/29/20269:48:45 PMbuy$0.3452$0.00001651405.030.0193720,907.09
0x096...0603
0xcd...eab3
06/29/20269:43:15 PMbuy$0.783$0.0000165919.370.0193747,457.41
0xa40...96E3
0x00...45f3
06/29/20269:42:05 PMbuy$2.8$0.000016473,293.20.01937170,000
0x767...A9F0
0x87...eda8
06/29/20269:37:15 PMbuy$0.1561$0.00001659182.180.019379,405.21
0xC3C...28D6
0x77...0318
06/29/20269:22:25 PMbuy$0.4701$0.00001663547.440.0193728,261.4
0xb1c...Be78
0x7c...e205
06/29/20267:05:35 PMsell$0.6231$0.00001691709.620.0192536,846.62
0xa40...96E3
0x3b...19a7
06/29/20267:03:35 PMsell$0.4486$0.0000169511.210.0192526,544.39
0xa40...96E3
0xd2...ef60
06/29/20267:02:55 PMsell$0.4756$0.0000169542.080.0192528,146.63
0xd12...088f
0x31...fee6
06/29/20266:59:15 PMsell$0.9606$0.000016811,100.080.0192557,118.95
0xa40...96E3
0x36...33b4
06/29/20266:58:35 PMsell$3.54$0.000016784,073.770.01926211,507.62
0xa90...2Dab
0xf9...3f49
06/29/20266:58:35 PMsell$4.43$0.000016785,091.560.01926264,325.05
0xa90...2Dab
0xf9...3f49
06/29/20266:58:35 PMsell$13.31$0.0000167815,279.540.01926793,054.46
0xa90...2Dab
0xf9...3f49
06/29/20266:57:55 PMsell$1.26$0.000016771,449.410.0192775,215.82
0xE34...A362
0xaf...2736
06/29/20266:23:55 PMsell$0.6287$0.00001668726.310.0192737,690.21
0xB7F...e198
0x80...2b78
06/29/20266:22:25 PMsell$9.16$0.0000165310,685.910.01927554,325.97
0x216...9665
0xa0...07eb