- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.36B
- Pooled HEX:
- $202.42M
HELGO/HEX price stats on PulseChain
As of January 29, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001954. HELGO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,771.38. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $10,842,513.62. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $79,138.29. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $79,138.29.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $9,771.38 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.08553, captured at 2:16 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0001954 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:04:05 AM | sell | $0.2661 | $0.0001954 | 116.47 | 0.08553 | 1,361.75 | 0xb1...90a3 | |
| 01/29/2026 | 12:03:55 AM | buy | $1,708.88 | $0.0001954 | 749,332.5 | 0.08571 | 8.74M | 0xb3...9b33 | |
| 01/29/2026 | 12:02:25 AM | buy | $1.15 | $0.0001962 | 501.24 | 0.08539 | 5,869.4 | 0x46...4f91 | |
| 01/28/2026 | 10:26:25 PM | buy | $1.41 | $0.0001962 | 615.44 | 0.08539 | 7,206.66 | 0x3b...8b5d | |
| 01/28/2026 | 10:20:05 PM | buy | $1.22 | $0.0001962 | 533.47 | 0.08539 | 6,246.84 | 0xc9...810a | |
| 01/28/2026 | 10:18:25 PM | buy | $0.9949 | $0.0001962 | 433.05 | 0.08539 | 5,070.96 | 0x1f...2865 | |
| 01/28/2026 | 10:08:25 PM | buy | $1.36 | $0.0001962 | 592.37 | 0.08539 | 6,936.59 | 0xad...89ed | |
| 01/28/2026 | 2:07:05 PM | sell | $0.1904 | $0.0001969 | 82.08 | 0.0849 | 966.83 | 0xdb...2dca | |
| 01/28/2026 | 1:59:25 PM | sell | $0.4797 | $0.0001969 | 206.83 | 0.0849 | 2,436.08 | 0xf9...8220 | |
| 01/28/2026 | 12:03:45 PM | sell | $2.59 | $0.0001969 | 1,117.99 | 0.08489 | 13,169.06 | 0x33...13f3 | |
| 01/28/2026 | 12:03:35 PM | buy | $1,746.53 | $0.0001969 | 754,538.82 | 0.08507 | 8.87M | 0xac...353c | |
| 01/28/2026 | 10:21:35 AM | sell | $368.93 | $0.0001982 | 156,973.7 | 0.08433 | 1.86M | 0x7a...1384 | |
| 01/28/2026 | 10:09:15 AM | sell | $407.45 | $0.0001982 | 173,647.64 | 0.08447 | 2.06M | 0xa7...c57f | |
| 01/28/2026 | 10:09:05 AM | sell | $407.38 | $0.0001982 | 173,919.73 | 0.08462 | 2.06M | 0x0e...2c18 | |
| 01/28/2026 | 8:47:55 AM | sell | $374.58 | $0.0001982 | 160,183.89 | 0.08476 | 1.89M | 0x2c...e0ad | |
| 01/28/2026 | 8:42:25 AM | buy | $20.35 | $0.0001982 | 8,759.83 | 0.08532 | 102,669.5 | 0x7d...5d20 | |
| 01/28/2026 | 8:40:55 AM | sell | $0.3047 | $0.000197 | 131.18 | 0.08482 | 1,546.58 | 0x71...63b7 | |
| 01/28/2026 | 8:39:05 AM | sell | $1.66 | $0.0001927 | 733.38 | 0.08482 | 8,646.07 | 0xd7...0db1 | |
| 01/28/2026 | 8:38:55 AM | sell | $7.83 | $0.0001927 | 3,448.03 | 0.08483 | 40,644.36 | 0xaa...2510 | |
| 01/28/2026 | 8:38:55 AM | sell | $12.79 | $0.0001927 | 5,634.7 | 0.08483 | 66,423.16 | 0x11...587d |