WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001314
Price
0.04082 HEX
TVL
$873,511.57
MKT CAP
$7.3M
5m
0%
1h
-1.20%
4h
-1.12%
24h
-4.61%
Share
TXNS
113
Buys
46
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.32B
Pooled HEX:
$135.8M

HELGO/HEX price stats on PulseChain

As of September 17, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001314. HELGO price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,973.58. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,290,455.50. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $873,511.57. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $873,511.57.

The total transactions of HELGO/HEX is 113 in the last 24 hours, 46 of which are buy transactions, and 67 are sales transactions.

HELGO/HEX pool has a trading volume of $2,973.58 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04082, captured at 5:40 AM UTC.

The price of converting 1 HELGO to USD is $0.0001314 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/17/20265:01:35 AMsell$28.37$0.00013148,809.140.04082215,787.16
0xE57...c1ed
0x46...5045
09/17/20264:59:05 AMsell$33.26$0.00013310,207.250.04082250,000
0xE57...c1ed
0x3c...47c6
09/17/20263:05:45 AMbuy$0.918$0.000132285.510.041066,952.03
0xb1c...Be78
0x24...a114
09/17/20263:01:35 AMbuy$1.95$0.0001317609.040.0410614,829.59
0x096...0603
0x84...89d6
09/17/20262:52:05 AMsell$33.09$0.000132310,208.650.04083250,000
0xE57...c1ed
0xe8...6736
09/17/20262:44:05 AMsell$33.13$0.000132510,210.190.04084250,000
0xE57...c1ed
0x69...ca97
09/17/20262:39:05 AMsell$61.22$0.000132518,875.080.04084462,063.52
0xE57...c1ed
0x2b...3a20
09/17/20262:19:55 AMbuy$1.11$0.0001332343.270.041098,353.62
0x096...0603
0x15...f946
09/17/20262:18:05 AMbuy$1.4$0.0001332433.10.0410910,539.76
0xf9b...4852
0xb3...201a
09/17/20261:53:55 AMbuy$1.84$0.0001317575.190.0410913,997.53
0xb1c...Be78
0xf4...e6a1
09/17/20261:28:25 AMbuy$1.07$0.0001336329.320.041098,014.15
0xb1c...Be78
0xf0...b8c3
09/17/20261:08:45 AMbuy$0.9307$0.0001329287.650.041097,000.17
0xb1c...Be78
0x9a...33b3
09/17/20261:04:45 AMbuy$1.98$0.0001329614.590.0410914,956.7
0x096...0603
0x13...c30b
09/17/202612:55:05 AMbuy$1.25$0.000134383.490.041099,332.6
0xb1c...Be78
0xb7...9198
09/17/202612:28:05 AMbuy$1.04$0.0001343319.270.041097,769.97
0xb1c...Be78
0x65...32a8
09/17/202612:22:05 AMbuy$1.22$0.00013433740.041099,101.81
0xb1c...Be78
0x51...8e92
09/17/202612:02:05 AMbuy$1.08$0.0001339334.120.041098,131.24
0xb1c...Be78
0x63...04b5
09/16/202611:37:05 PMbuy$1.78$0.0001338548.840.0410913,357.02
0x096...0603
0x3d...7d69
09/16/202611:29:45 PMbuy$2$0.0001342612.30.0410914,901.34
0x8C4...888e
0xf4...f2e2
09/16/202611:29:15 PMbuy$1.6$0.0001349488.890.0410811,898.25
0x096...0603
0xce...a61b