WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001367
Price
0.04323 HEX
TVL
$891,583.84
MKT CAP
$7.6M
5m
0%
1h
-0.07%
4h
1.70%
24h
-0.18%
Share
TXNS
275
Buys
107
Sells
168
Volume
19K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.25B
Pooled HEX:
$141.12M

HELGO/HEX price stats on PulseChain

As of August 11, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001367. HELGO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $19,424.95. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,585,138.25. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $891,583.84. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $891,583.84.

The total transactions of HELGO/HEX is 275 in the last 24 hours, 107 of which are buy transactions, and 168 are sales transactions.

HELGO/HEX pool has a trading volume of $19,424.95 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04323, captured at 12:17 PM UTC.

The price of converting 1 HELGO to USD is $0.0001367 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/11/202611:49:15 AMsell$1$0.0001367319.050.043237,378.76
0xb1c...Be78
0x53...09a7
08/11/202611:48:55 AMsell$0.4767$0.0001375149.820.043233,464.91
0x08B...A971
0xa5...43bf
08/11/202611:47:05 AMsell$135.8$0.000136742,954.670.04325993,100
0x47B...ffe9
0x4e...b6cb
08/11/202611:13:25 AMsell$0.5212$0.0001376163.790.043263,785.76
0xb1c...Be78
0xf8...5532
08/11/202611:12:35 AMsell$0.2415$0.000137675.880.043261,753.88
0xd12...088f
0xe1...46bb
08/11/202611:09:55 AMbuy$385.52$0.0001389120,6640.043482.78M
0x05e...9c85
0xaf...4ce9
08/11/202611:09:25 AMbuy$159.54$0.000136450,778.70.043421.17M
0x622...a0Cb
0xd7...6d97
08/11/202610:48:25 AMsell$1.18$0.0001368372.330.043168,626.52
0x096...0603
0x5d...1f77
08/11/202610:48:15 AMsell$1.46$0.0001374459.690.0431610,650.52
0xa40...96E3
0x1c...d7c5
08/11/20269:43:05 AMsell$1.33$0.0001365420.790.043169,749.05
0x096...0603
0x3c...fc04
08/11/20269:42:55 AMsell$2.2$0.0001361700.420.0431616,227.56
0x889...CA41
0x2a...7578
08/11/20269:26:35 AMsell$0.8318$0.0001356264.720.043166,133.25
0xb1c...Be78
0x06...52e0
08/11/20269:24:25 AMsell$63.05$0.000135820,032.620.04316464,050.57
0xD23...d567
0xd6...5740
08/11/20269:15:25 AMsell$1.36$0.0001373427.680.043179,905.86
0xa40...96E3
0x19...754e
08/11/20269:10:35 AMsell$0.8877$0.0001364280.840.043176,505.29
0x185...C183
0x51...45bc
08/11/20269:04:15 AMsell$0.8037$0.0001353256.330.043175,937.59
0x311...2fb7
0x35...0d23
08/11/20269:04:05 AMsell$1.32$0.0001353423.510.043179,809.12
0xb1c...Be78
0x0c...f10b
08/11/20268:26:45 AMbuy$0.507$0.000134164.280.043423,783.03
0xb1c...Be78
0x74...211d
08/11/20268:21:05 AMsell$131.79$0.000132742,891.110.04318993,100
0x24F...486c
0x73...a574
08/11/20268:16:45 AMsell$131.95$0.000132842,917.250.04321993,100
0x47B...ffe9
0x05...9231