WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001419
Price
0.04098 HEX
TVL
$940,930.15
MKT CAP
$7.9M
5m
0%
1h
-0.03%
4h
-2.38%
24h
-4.46%
Share
TXNS
95
Buys
69
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.31B
Pooled HEX:
$136.08M

HELGO/HEX price stats on PulseChain

As of September 20, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001419. HELGO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,188.88. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,868,796.83. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $940,930.15. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $940,930.15.

The total transactions of HELGO/HEX is 95 in the last 24 hours, 69 of which are buy transactions, and 26 are sales transactions.

HELGO/HEX pool has a trading volume of $2,188.88 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04098, captured at 6:16 AM UTC.

The price of converting 1 HELGO to USD is $0.0001419 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/20/20265:19:55 AMsell$0.5622$0.0001419162.390.040983,962.15
0xb1c...Be78
0xc8...360a
09/20/20264:22:25 AMsell$0.9358$0.0001427268.80.040986,558.15
0xb1c...Be78
0xe5...e13b
09/20/20264:21:25 AMsell$2.41$0.0001419697.680.0409817,023.61
0x87b...4071
0xa2...15af
09/20/20263:26:05 AMbuy$0.7179$0.0001414209.310.041225,077.32
0x096...0603
0xb4...e2ae
09/20/20263:09:55 AMbuy$1.31$0.0001408385.180.041229,343.14
0xa40...96E3
0x5b...fa49
09/20/20262:38:45 AMbuy$1.07$0.0001416312.830.041227,588.24
0xb1c...Be78
0xba...84fb
09/20/20262:32:25 AMbuy$1.3$0.0001414379.490.041229,205.39
0x22a...9Ad3
0xb9...deec
09/20/20262:31:45 AMbuy$1.21$0.0001419352.760.041228,556.99
0xa40...96E3
0x31...861d
09/20/20262:31:15 AMbuy$0.871$0.0001419252.940.041226,135.59
0xA1A...8469
0x97...f067
09/20/20261:53:35 AMbuy$1.33$0.0001427384.250.041229,320.81
0xa40...96E3
0x7e...6115
09/20/20261:53:25 AMbuy$1.39$0.0001427402.890.041229,773.12
0x9B8...61f5
0x55...be10
09/20/20261:51:25 AMbuy$2.14$0.0001418623.260.0412215,118.68
0xd52...C66e
0xe2...24b9
09/20/20261:50:05 AMbuy$0.9834$0.000143283.410.041226,874.85
0x096...0603
0xf9...b0e4
09/20/20261:50:05 AMbuy$1.84$0.000143531.80.0412212,900.39
0xCE9...6556
0x16...97e9
09/20/20261:49:45 AMbuy$1.34$0.0001429388.670.041229,428.41
0xe10...1116
0x01...acd9
09/20/20261:49:45 AMbuy$1.37$0.0001429396.210.041229,611.2
0x872...56C0
0x81...2d6b
09/20/20261:48:45 AMbuy$2.94$0.00014388430.0412220,447.75
0x29E...C6dE
0x61...3d6a
09/20/20261:43:25 AMbuy$1.91$0.0001426552.330.0412213,397.37
0xEA2...3EBd
0xfb...b8c7
09/20/20261:43:25 AMbuy$2.27$0.0001426658.310.0412215,968.32
0xEA2...3EBd
0xd5...9488
09/20/20261:43:25 AMbuy$1.64$0.0001425476.640.0412211,562.92
0x097...0596
0x35...6a11