WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00004619
Price
0.03793 HEX
TVL
$321,645.58
MKT CAP
$2.6M
5m
6.85%
1h
-11.69%
4h
-10.85%
24h
-10.63%
Share
TXNS
102
Buys
52
Sells
50
Volume
19K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.48B
Pooled HEX:
$132.32M

HELGO/HEX price stats on PulseChain

As of May 22, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00004619. HELGO price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $18,813.58. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,562,313.71. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $321,645.59. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $321,645.59.

The total transactions of HELGO/HEX is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.

HELGO/HEX pool has a trading volume of $18,813.58 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03793, captured at 1:25 PM UTC.

The price of converting 1 HELGO to USD is $0.00004619 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/22/20261:24:25 PMsell$0.3693$0.00004619303.30.037937,995.65
0xb1c...Be78
0xf8...52ec
05/22/20261:24:15 PMsell$0.2784$0.00004633227.940.037936,008.94
0x096...0603
0xa1...3fa8
05/22/20261:23:25 PMsell$0.1341$0.00004633109.780.037932,894.06
0xB7F...e198
0xe2...cdfd
05/22/20261:23:15 PMsell$0.3645$0.00004599300.670.037937,926.18
0xb1c...Be78
0x8b...6303
05/22/20261:22:55 PMsell$0.2054$0.00004598169.460.037934,467.23
0xd12...088f
0xf7...befd
05/22/20261:22:55 PMsell$0.3078$0.00004598253.960.037936,694.71
0x096...0603
0xf3...92ea
05/22/20261:22:05 PMsell$0.9183$0.00004579760.70.0379320,052.94
0x096...0603
0x4a...a8e7
05/22/20261:21:35 PMsell$0.3256$0.0000458269.720.037937,110.08
0x096...0603
0xb7...972b
05/22/20261:21:35 PMsell$0.3091$0.0000458256.070.037936,750.92
0x255...5f03
0x56...d8a2
05/22/20261:21:25 PMsell$0.1521$0.00004608125.240.037933,301.51
0x05B...695c
0xd2...580b
05/22/20261:21:25 PMsell$0.1336$0.00004608110.020.037932,900.3
0xd12...088f
0x74...b71e
05/22/20261:21:25 PMsell$0.133$0.00004608109.550.037932,887.85
0xa40...96E3
0xce...cc3e
05/22/20261:21:15 PMsell$0.289$0.00004607238.040.037936,274.86
0xd12...088f
0x8b...3007
05/22/20261:21:15 PMsell$1.05$0.00004607872.070.0379322,988.24
0x000...8936
0xa5...5aef
05/22/20261:21:15 PMsell$1.05$0.00004607871.450.0379322,971.44
0x096...0603
0x2b...d711
05/22/20261:21:05 PMsell$1.23$0.000045861,024.930.0379327,016.68
0xB7a...6d8B
0x8c...cc35
05/22/20261:20:45 PMsell$0.8747$0.00004586723.580.0379319,073.21
0x09f...62bf
0x68...4408
05/22/20261:20:45 PMsell$1.7$0.000045861,410.790.0379337,185.52
0x6b8...B21C
0xe3...7f3c
05/22/20261:20:45 PMsell$4.04$0.000045863,343.310.0379388,123.7
0x6f3...F5a2
0x18...e624
05/22/20261:20:45 PMsell$4.04$0.000045863,347.210.0379488,222.22
0x6b8...B21C
0x3c...fd2c