- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.48B
- Pooled HEX:
- $186.56M
HELGO/HEX price stats on PulseChain
As of April 29, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004597. HELGO price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,525.64. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $25,438,299.63. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,272,265.18. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,272,265.18.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $12,525.64 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.0755, captured at 7:12 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0004597 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 4:48:55 AM | buy | $4.67 | $0.0004597 | 767.07 | 0.0755 | 10,159.64 | 0xe1...e89b | |
| 04/29/2025 | 3:14:45 AM | buy | $5.38 | $0.0004573 | 888.2 | 0.0755 | 11,764.1 | 0xa3...6a31 | |
| 04/29/2025 | 3:07:45 AM | buy | $14.22 | $0.000457 | 2,349.92 | 0.07549 | 31,124.9 | 0x24...85d9 | |
| 04/29/2025 | 3:07:05 AM | buy | $5.84 | $0.0004544 | 970.99 | 0.0755 | 12,859.85 | 0x4f...20ea | |
| 04/29/2025 | 2:54:25 AM | buy | $10.59 | $0.0004601 | 1,738.37 | 0.0755 | 23,023.36 | 0x19...c801 | |
| 04/29/2025 | 2:53:55 AM | buy | $3.26 | $0.00046 | 536.5 | 0.07549 | 7,106.37 | 0xcd...5d45 | |
| 04/29/2025 | 2:53:45 AM | buy | $5.29 | $0.0004601 | 869.22 | 0.0755 | 11,512.34 | 0x2c...6f8a | |
| 04/29/2025 | 2:23:05 AM | buy | $2.76 | $0.0004656 | 448.93 | 0.0755 | 5,945.96 | 0xab...855c | |
| 04/29/2025 | 1:03:05 AM | buy | $10.72 | $0.000465 | 1,741.41 | 0.07549 | 23,067.05 | 0x24...3722 | |
| 04/29/2025 | 1:03:05 AM | buy | $8.21 | $0.0004651 | 1,333.17 | 0.07549 | 17,659.12 | 0xf8...7018 | |
| 04/29/2025 | 1:02:55 AM | sell | $11,944.91 | $0.0004672 | 1.94M | 0.07583 | 25.57M | 0xa6...4aae | |
| 04/29/2025 | 12:37:15 AM | sell | $5.38 | $0.0004743 | 869.47 | 0.07661 | 11,348.01 | 0xb7...4029 | |
| 04/29/2025 | 12:37:05 AM | sell | $8.32 | $0.0004743 | 1,344.04 | 0.07662 | 17,540.07 | 0xbb...bb09 | |
| 04/29/2025 | 12:35:35 AM | sell | $4.76 | $0.0004748 | 768.79 | 0.07662 | 10,032.84 | 0xa5...3b9a | |
| 04/28/2025 | 7:34:55 PM | buy | $73.22 | $0.0004723 | 11,949.1 | 0.07707 | 155,042.1 | 0x38...1523 | |
| 04/28/2025 | 7:28:55 PM | sell | $5.89 | $0.0004656 | 969.45 | 0.07661 | 12,652.84 | 0x8a...a445 | |
| 04/28/2025 | 7:07:15 PM | sell | $4.78 | $0.0004648 | 789.09 | 0.07661 | 10,298.79 | 0x0c...1de9 | |
| 04/28/2025 | 6:01:15 PM | sell | $3.28 | $0.0004607 | 546.71 | 0.07662 | 7,135.3 | 0xb6...251e | |
| 04/28/2025 | 5:54:55 PM | sell | $5.21 | $0.0004608 | 867.35 | 0.07661 | 11,321.24 | 0x78...33f9 | |
| 04/28/2025 | 5:51:45 PM | sell | $5.77 | $0.0004594 | 963.26 | 0.07662 | 12,571.63 | 0xbf...c46e |