- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.27B
- Pooled HEX:
- $225.38M
HELGO/HEX price stats on PulseChain
As of July 2, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004889. HELGO price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,078.50. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $27,206,025.43. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,222,990.77. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,222,990.77.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $7,078.50 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.09914, captured at 1:33 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0004889 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:14:35 AM | sell | $2.56 | $0.0004889 | 519.91 | 0.09914 | 5,244.09 | 0x14...23f9 | |
| 07/02/2025 | 1:10:35 AM | sell | $2.7 | $0.00049 | 547.66 | 0.09914 | 5,523.95 | 0x05...c0bf | |
| 07/02/2025 | 12:40:15 AM | sell | $5.26 | $0.0004876 | 1,069.39 | 0.09913 | 10,787.32 | 0xea...0b30 | |
| 07/02/2025 | 12:40:05 AM | sell | $25.82 | $0.0004877 | 5,250.38 | 0.09914 | 52,955.45 | 0x88...f74b | |
| 07/02/2025 | 12:39:25 AM | sell | $5.02 | $0.0004877 | 1,021.41 | 0.09913 | 10,302.79 | 0xfc...dc5f | |
| 07/02/2025 | 12:39:15 AM | sell | $26.95 | $0.0004877 | 5,479.16 | 0.09915 | 55,259.82 | 0xd7...9778 | |
| 07/02/2025 | 12:38:45 AM | sell | $12.12 | $0.0004877 | 2,464.61 | 0.09915 | 24,855.65 | 0x83...63ea | |
| 07/02/2025 | 12:38:45 AM | sell | $5.32 | $0.0004877 | 1,081.86 | 0.09914 | 10,911.87 | 0xa5...8af3 | |
| 07/01/2025 | 10:52:45 PM | sell | $3.6 | $0.0004933 | 724.3 | 0.09915 | 7,304.5 | 0xa4...9dc1 | |
| 07/01/2025 | 10:45:45 PM | sell | $2.79 | $0.0004899 | 564.78 | 0.09915 | 5,695.7 | 0x22...7508 | |
| 07/01/2025 | 10:43:55 PM | sell | $2.93 | $0.0004899 | 593.57 | 0.09915 | 5,986.05 | 0x69...7ca9 | |
| 07/01/2025 | 10:40:35 PM | sell | $5.29 | $0.0004924 | 1,066.57 | 0.09915 | 10,757.14 | 0xba...e7ef | |
| 07/01/2025 | 10:37:25 PM | sell | $4.65 | $0.0004925 | 936.85 | 0.09916 | 9,447.78 | 0x1e...6a2a | |
| 07/01/2025 | 10:02:35 PM | buy | $2,416.44 | $0.0004828 | 498,015.04 | 0.09951 | 5M | 0x85...3253 | |
| 07/01/2025 | 9:56:35 PM | buy | $0.00001471 | $0.0004791 | 0.003048 | 0.09929 | 0.0307 | 0xc1...73c9 | |
| 07/01/2025 | 9:55:25 PM | buy | $3.51 | $0.0004788 | 729.32 | 0.09929 | 7,344.69 | 0x3e...17d6 | |
| 07/01/2025 | 9:08:45 PM | buy | $4.6 | $0.0004856 | 942.06 | 0.0993 | 9,486.21 | 0x53...8252 | |
| 07/01/2025 | 8:57:45 PM | sell | $1.68 | $0.0004888 | 340.15 | 0.09872 | 3,445.56 | 0xdc...f985 | |
| 07/01/2025 | 7:46:25 PM | sell | $4.18 | $0.0004853 | 850.2 | 0.09872 | 8,611.99 | 0xc7...48c0 | |
| 07/01/2025 | 7:44:25 PM | sell | $6.16 | $0.0004853 | 1,254.82 | 0.09872 | 12,710.36 | 0xe2...dd43 |