WhatToFarm
/
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006184
Price
0.04361 HEX
TVL
$401,535.02
MKT CAP
$3.4M
5m
0%
1h
0.72%
4h
1.93%
24h
2.05%
Share
TXNS
75
Buys
43
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.24B
Pooled HEX:
$141.79M

HELGO/HEX price stats on PulseChain

As of April 24, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006184. HELGO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,491.67. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,430,387.33. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $401,535.02. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $401,535.02.

The total transactions of HELGO/HEX is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.

HELGO/HEX pool has a trading volume of $1,491.67 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04361, captured at 9:08 PM UTC.

The price of converting 1 HELGO to USD is $0.00006184 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/24/20268:59:45 PMsell$1.2$0.00006184852.770.0436119,551.110x99...0d9c
04/24/20268:59:35 PMsell$1.45$0.000061731,026.720.0436123,538.70x9d...13bf
04/24/20268:58:35 PMsell$1.18$0.00006142840.640.0436119,272.390xba...e104
04/24/20268:56:45 PMsell$0.7616$0.0000611543.730.0436112,465.390x41...1727
04/24/20268:55:55 PMsell$0.6313$0.0000614448.490.0436110,281.960xd9...1632
04/24/20266:14:55 PMsell$0.6312$0.00006076453.130.0436210,388.110x4c...22ac
04/24/20265:41:25 PMsell$0.7929$0.00006019574.620.0436213,173.190x4b...c9c4
04/24/20265:39:25 PMsell$1.43$0.000060671,029.090.0436223,591.830x48...a07a
04/24/20264:09:45 PMsell$0.684$0.0000604493.950.0436211,323.80x17...4fc8
04/24/20263:12:45 PMbuy$0.5039$0.00005983369.50.043878,421.620xd8...31f2
04/24/20263:02:55 PMbuy$0.338$0.00005998247.230.043875,6350x16...6138
04/24/20262:59:45 PMbuy$23.13$0.0000595717,030.110.04385388,358.560x1d...a446
04/24/20262:59:45 PMbuy$23.2$0.0000595917,078.490.04386389,368.310x1d...a446
04/24/20262:59:45 PMbuy$46.35$0.0000595334,116.890.04382778,523.770x1d...a446
04/24/20262:59:45 PMbuy$17.39$0.000059612,805.860.04387291,896.290x1d...a446
04/24/20262:59:45 PMbuy$28.99$0.0000595521,343.060.04383486,843.60x1d...a446
04/24/20262:59:35 PMbuy$1.57$0.000059561,155.180.0438126,367.160x4b...7222
04/24/20262:59:25 PMbuy$2.48$0.000059511,827.790.0438141,720.170x47...ea7b
04/24/20262:59:25 PMbuy$1.71$0.000059511,258.980.043828,737.550xb7...c013
04/24/20262:26:55 PMbuy$1.2$0.00006047873.290.043819,934.140x26...2bae