Info about HELGO-HEX pair
- Pooled HELGO:
- 4.02B
- Pooled HEX:
- $113.57M
HELGO/HEX price stats on PulseChain
As of June 10, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002169. HELGO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,010.54. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,203,361.27. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $174,367.65. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $174,367.65.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 187 in the last 24 hours, 89 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $7,010.54 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.0283, captured at 10:56 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00002169 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:37:25 PM | buy | $13.28 | $0.00002169 | 17,323.75 | 0.0283 | 612,120.4 | 0x14...814b | |
| 06/10/2026 | 9:37:25 PM | buy | $14.58 | $0.00002168 | 19,027.76 | 0.02829 | 672,544.85 | 0x14...814b | |
| 06/10/2026 | 9:37:25 PM | buy | $3.97 | $0.00002169 | 5,191 | 0.0283 | 183,383.47 | 0x14...814b | |
| 06/10/2026 | 9:37:15 PM | buy | $3.79 | $0.00002168 | 4,950.79 | 0.02828 | 175,024.84 | 0x3b...f73c | |
| 06/10/2026 | 9:37:15 PM | buy | $12.67 | $0.00002167 | 16,536.68 | 0.02828 | 584,730.57 | 0x3b...f73c | |
| 06/10/2026 | 9:37:15 PM | buy | $13.91 | $0.00002167 | 18,148.24 | 0.02827 | 641,910.42 | 0x3b...f73c | |
| 06/10/2026 | 9:35:05 PM | buy | $0.9109 | $0.00002155 | 1,194.37 | 0.02826 | 42,252.61 | 0x23...2437 | |
| 06/10/2026 | 9:34:55 PM | buy | $0.8964 | $0.00002154 | 1,176.33 | 0.02826 | 41,615.28 | 0x84...9dd9 | |
| 06/10/2026 | 9:32:55 PM | buy | $0.5596 | $0.00002181 | 725.17 | 0.02826 | 25,654.97 | 0x7e...000e | |
| 06/10/2026 | 7:01:15 PM | buy | $0.8164 | $0.00002184 | 1,056.48 | 0.02826 | 37,376.53 | 0xbf...220c | |
| 06/10/2026 | 6:23:25 PM | buy | $0.5585 | $0.00002188 | 721.18 | 0.02826 | 25,514.81 | 0x89...e602 | |
| 06/10/2026 | 5:33:35 PM | sell | $0.6054 | $0.00002233 | 761.65 | 0.0281 | 27,103.42 | 0x39...f9c4 | |
| 06/10/2026 | 4:52:25 PM | sell | $0.5008 | $0.0000225 | 625.43 | 0.0281 | 22,255.94 | 0x92...c8be | |
| 06/10/2026 | 4:36:35 PM | sell | $0.8696 | $0.00002231 | 1,095.09 | 0.0281 | 38,967.66 | 0xbb...30df | |
| 06/10/2026 | 4:36:25 PM | sell | $1.2 | $0.00002245 | 1,509.22 | 0.0281 | 53,703.07 | 0x2e...e048 | |
| 06/10/2026 | 4:08:15 PM | buy | $0.4876 | $0.00002206 | 624.8 | 0.02826 | 22,103.59 | 0xbd...368c | |
| 06/10/2026 | 3:41:25 PM | buy | $10.04 | $0.00002198 | 12,911.28 | 0.02826 | 456,813.86 | 0x2b...37ff | |
| 06/10/2026 | 3:41:25 PM | buy | $24.41 | $0.00002197 | 31,392.29 | 0.02825 | 1.11M | 0x2b...37ff | |
| 06/10/2026 | 3:40:55 PM | buy | $1.68 | $0.000022 | 2,158.42 | 0.02824 | 76,411.76 | 0xa9...681a | |
| 06/10/2026 | 3:40:15 PM | buy | $0.4975 | $0.00002186 | 642.75 | 0.02824 | 22,757.38 | 0xaa...965d |