Info about HELGO-HEX pair
- Pooled HELGO:
- 3.82B
- Pooled HEX:
- $120.58M
HELGO/HEX price stats on PulseChain
As of May 23, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003746. HELGO price is down -19.47% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $48,853.65. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,077,814.42. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $288,010.25. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $288,010.25.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 388 in the last 24 hours, 215 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $48,853.65 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.03164, captured at 3:59 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00003746 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:41:45 PM | buy | $38.9 | $0.00003746 | 32,857.02 | 0.03164 | 1.04M | 0x57...9b1a | |
| 05/23/2026 | 3:11:55 PM | sell | $0.1814 | $0.00003773 | 151.25 | 0.03145 | 4,808.78 | 0xb6...2bb6 | |
| 05/23/2026 | 3:11:45 PM | sell | $0.6265 | $0.00003773 | 522.28 | 0.03145 | 16,604.99 | 0x6c...161d | |
| 05/23/2026 | 2:55:45 PM | sell | $0.5578 | $0.00003743 | 468.79 | 0.03145 | 14,904.13 | 0x8a...7c2e | |
| 05/23/2026 | 2:42:35 PM | sell | $0.3495 | $0.0000374 | 293.94 | 0.03145 | 9,345.29 | 0xc6...aacb | |
| 05/23/2026 | 2:38:25 PM | buy | $5.87 | $0.00003739 | 4,968.97 | 0.03163 | 157,066.41 | 0x9d...a547 | |
| 05/23/2026 | 2:37:25 PM | buy | $34.65 | $0.00003738 | 29,314.92 | 0.03162 | 926,890.59 | 0x11...4209 | |
| 05/23/2026 | 2:36:45 PM | sell | $0.3319 | $0.00003737 | 279.19 | 0.03143 | 8,881.21 | 0x7d...0fd1 | |
| 05/23/2026 | 2:34:45 PM | sell | $0.6619 | $0.00003735 | 557.11 | 0.03143 | 17,721.73 | 0x76...771a | |
| 05/23/2026 | 2:28:55 PM | sell | $0.1357 | $0.00003726 | 114.54 | 0.03143 | 3,643.67 | 0xe5...d54f | |
| 05/23/2026 | 2:28:15 PM | sell | $0.3495 | $0.00003726 | 294.86 | 0.03143 | 9,379.44 | 0x06...8fb4 | |
| 05/23/2026 | 2:23:55 PM | sell | $0.4368 | $0.00003729 | 368.26 | 0.03143 | 11,714.4 | 0x83...97c9 | |
| 05/23/2026 | 2:23:35 PM | sell | $0.9394 | $0.00003729 | 791.91 | 0.03143 | 25,190.33 | 0x76...6b30 | |
| 05/23/2026 | 2:22:45 PM | buy | $764.32 | $0.00003723 | 645,545.45 | 0.03145 | 20.52M | 0xed...2071 | |
| 05/23/2026 | 2:22:45 PM | sell | $0.7299 | $0.00003723 | 616.23 | 0.03143 | 19,601.79 | 0xdb...20e4 | |
| 05/23/2026 | 1:35:15 PM | sell | $0.7417 | $0.00003695 | 624.33 | 0.0311 | 20,073.38 | 0x13...7355 | |
| 05/23/2026 | 1:34:35 PM | sell | $0.1723 | $0.00003726 | 143.84 | 0.03109 | 4,625.4 | 0x01...88e2 | |
| 05/23/2026 | 1:20:35 PM | sell | $0.5082 | $0.00003693 | 428.06 | 0.0311 | 13,762.8 | 0x04...f32c | |
| 05/23/2026 | 12:40:15 PM | sell | $0.662 | $0.00003656 | 563.22 | 0.0311 | 18,107.99 | 0x30...4b25 | |
| 05/23/2026 | 12:40:15 PM | sell | $0.7469 | $0.00003656 | 635.37 | 0.0311 | 20,427.91 | 0xf0...9d22 |