WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00066
Price
0.09652 HEX
TVL
$2.94M
MKT CAP
$36.7M
5m
0%
1h
-0.10%
4h
1.80%
24h
3.98%
Share
TXNS
208
Buys
113
Sells
95
Volume
51K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.22B
Pooled HEX:
$215.03M

HELGO/HEX price stats on PulseChain

As of May 9, 2025, the current price of HELGO token on DEX PulseX V2 is $0.00066. HELGO price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $51,118.57. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $36,728,890.91. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,940,813.71. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,940,813.71.

The total transactions of HELGO/HEX is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.

HELGO/HEX pool has a trading volume of $51,118.57 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.09652, captured at 1:56 AM UTC.

The price of converting 1 HELGO to USD is $0.00066 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/09/20251:49:35 AMsell$3.27$0.00066478.370.096524,955.84
0xFD5...1318
0x80...2e74
05/09/20251:34:35 AMsell$4.79$0.0006607700.020.096527,252.09
0xB77...0232
0x07...e1b9
05/08/202511:59:45 PMsell$1.41$0.0006505209.910.096512,174.83
0x2Ab...080D
0x38...8da6
05/08/202511:59:45 PMsell$61.37$0.00065069,106.630.0965394,338.03
0x166...3304
0x72...b9b4
05/08/202511:58:15 PMsell$61.65$0.00065079,146.530.0965494,743.3
0xb6f...eE32
0xaf...485d
05/08/202511:53:35 PMsell$6.12$0.0006499910.540.096549,431.34
0x8B5...c1be
0xfe...17d6
05/08/202510:57:35 PMsell$10.72$0.00065441,582.140.0965316,389.18
0x02a...EC92
0x50...07a3
05/08/202510:44:35 PMbuy$20.37$0.00066192,988.540.097130,775.64
0xAE3...f973
0xf3...2a02
05/08/202510:38:45 PMbuy$140.61$0.000656720,790.390.09709214,120.25
0xAE3...f973
0x10...5b85
05/08/202510:27:05 PMsell$10.62$0.00066231,548.270.0965216,040.03
0x1aE...3846
0xf7...8984
05/08/202510:24:05 PMsell$8.6$0.00066271,253.480.0965312,985.4
0x8C0...d68b
0xa9...39d6
05/08/202510:24:05 PMbuy$20,597.82$0.00065723M0.0957131.34M
0xAE3...f973
0xc8...d2ef
05/08/202510:24:05 PMsell$8.58$0.00066271,250.260.0965212,952.39
0x8C0...d68b
0xa9...39d6
05/08/202510:24:05 PMsell$25.26$0.00066273,680.220.0965338,124.14
0xa06...1a67
0xe7...9369
05/08/202510:24:05 PMsell$9.03$0.00066271,315.340.0965213,626.37
0x8C0...d68b
0xa9...39d6
05/08/202510:24:05 PMsell$5.98$0.0006627871.540.096529,029.08
0x8C0...d68b
0xa9...39d6
05/08/202510:02:45 PMbuy$23.31$0.00064593,406.70.0943636,101.27
0x97A...cc9C
0xe0...d7d1
05/08/20259:53:35 PMbuy$5.84$0.0006412860.720.094369,121.44
0xdd8...6732
0xe4...7ec8
05/08/20259:53:25 PMbuy$6.08$0.0006411895.370.094369,488.67
0xdd8...6732
0xb0...aae4
05/08/20259:53:15 PMbuy$11.64$0.00064111,714.190.0943618,166.26
0xf63...A174
0xa0...add3