WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00004786
Price
0.03937 HEX
TVL
$319,241.5
MKT CAP
$2.7M
5m
0%
1h
0.16%
4h
16.29%
24h
-13.56%
Share
TXNS
464
Buys
175
Sells
289
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.32B
Pooled HEX:
$131.2M

HELGO/HEX price stats on PulseChain

As of October 17, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00004786. HELGO price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $1,830.11. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,653,748.78. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $319,241.51. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $319,241.51.

The total transactions of HELGO/HEX is 464 in the last 24 hours, 175 of which are buy transactions, and 289 are sales transactions.

HELGO/HEX pool has a trading volume of $1,830.11 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03937, captured at 2:52 PM UTC.

The price of converting 1 HELGO to USD is $0.00004786 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/17/20262:43:35 PMsell$0.4754$0.00004786391.130.039379,934.24
0x066...4991
0x40...0798
10/17/20262:42:15 PMsell$0.6929$0.000048568.380.0393714,435.93
0x133...eDbe
0x90...4e31
10/17/20262:34:05 PMbuy$1.46$0.0000481,209.540.039630,542.53
0x4C7...28b7
0x89...3e3d
10/17/20262:33:45 PMbuy$1.3$0.00004781,078.730.039627,239.95
0x895...83D8
0xd4...c5dd
10/17/20262:33:35 PMbuy$2.32$0.000047771,925.220.039648,611.49
0xD9a...4aa2
0xab...dc3c
10/17/20262:26:35 PMsell$0.6808$0.00004825555.480.0393714,109.06
0xc0F...9f56
0x4b...8e65
10/17/20262:19:55 PMsell$0.6674$0.00004837543.230.0393713,797.81
0x238...6A50
0xd6...c537
10/17/20262:18:55 PMsell$0.8179$0.00004837665.770.0393716,910.22
0x64d...8e94
0x1b...0480
10/17/20262:15:55 PMsell$0.6319$0.00004842513.870.0393713,051.89
0x096...0603
0x45...f430
10/17/20262:15:05 PMsell$0.7202$0.00004832586.80.0393714,904.13
0xc0F...9f56
0xd0...13ac
10/17/20262:04:05 PMsell$1.23$0.000048171,008.610.0393725,617.02
0xAdD...af14
0x53...02cd
10/17/20262:04:05 PMsell$0.7192$0.00004817587.810.0393714,929.51
0x64d...8e94
0x80...ec3e
10/17/20261:52:45 PMbuy$0.5191$0.00004768431.160.039610,887.3
0x21F...71e4
0x7b...aa31
10/17/20261:52:15 PMbuy$0.4185$0.00004764347.90.03968,784.94
0xb1c...Be78
0xfe...ae5e
10/17/20261:51:35 PMbuy$0.93$0.00004763773.170.039619,523.7
0xc0F...9f56
0x1d...9c2b
10/17/20261:51:05 PMbuy$1.05$0.00004734881.520.039622,259.84
0x605...79A7
0xf1...70af
10/17/20261:48:45 PMbuy$0.412$0.00004778341.470.03968,622.77
0x63d...eDCf
0x13...4564
10/17/20261:48:25 PMbuy$0.6672$0.00004776553.150.039613,968.25
0xDE0...90b2
0x6b...cd5f
10/17/20261:48:15 PMbuy$0.6051$0.00004794499.850.039612,621.27
0xC57...c70f
0xf7...ed68
10/17/20261:39:35 PMsell$0.7637$0.00004817624.150.0393715,853.22
0xDE0...90b2
0xb3...2995