WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001354
Price
0.04094 HEX
TVL
$36,846.42
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-3.19%
24h
-7.39%
Share
TXNS
234
Buys
146
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.31B
Pooled HEX:
$136M

HELGO/HEX price stats on PulseChain

As of September 14, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001354. HELGO price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,742.68. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,511,340.53. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $36,846.42. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $36,846.42.

The total transactions of HELGO/HEX is 234 in the last 24 hours, 146 of which are buy transactions, and 88 are sales transactions.

HELGO/HEX pool has a trading volume of $2,742.68 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04094, captured at 5:23 AM UTC.

The price of converting 1 HELGO to USD is $0.0001354 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/14/20263:30:55 AMsell$1.92$0.0001354582.810.0409414,235.12
0xb1c...Be78
0x2d...1b6a
09/14/20263:24:55 AMsell$1.11$0.0001351337.890.040948,252.96
0x13A...8015
0x4e...3ccb
09/14/20263:22:25 AMsell$1.09$0.0001351333.090.040948,135.66
0x096...0603
0xb8...7627
09/14/20263:22:15 AMsell$1.31$0.0001352397.380.040949,705.76
0x096...0603
0xc8...3c26
09/14/20263:22:15 AMsell$1.95$0.0001352591.130.0409414,438.1
0x7Fb...B0B5
0x58...e122
09/14/20263:22:05 AMsell$2.4$0.0001357725.840.0409417,727.93
0x096...0603
0x8d...53d2
09/14/20262:56:25 AMsell$1.18$0.0001347359.610.040948,783.14
0xb1c...Be78
0xf9...afae
09/14/20262:54:25 AMsell$0.4446$0.0001347135.080.040943,299.36
0x7Fb...B0B5
0x30...2ea9
09/14/20262:39:15 AMsell$0.7398$0.0001346224.920.040945,493.45
0x673...5850
0xca...5f22
09/14/20262:28:25 AMsell$1.49$0.0001341456.130.0409411,140.46
0xb1c...Be78
0x4f...1eb5
09/14/20262:19:55 AMsell$0.8918$0.0001349270.60.040946,608.95
0x08e...0b0D
0xb3...cae1
09/14/20262:15:05 AMsell$1.28$0.0001338393.960.040949,621.84
0x096...0603
0x0b...29a1
09/14/20262:13:55 AMsell$2.69$0.0001342821.10.0409420,055.7
0xa22...8070
0xd0...c2a6
09/14/20262:11:15 AMsell$1.25$0.0001339384.080.040949,380.51
0xb1c...Be78
0x17...84b3
09/14/20262:11:05 AMsell$1.05$0.000134320.790.040947,834.54
0x000...384b
0x9d...bce8
09/14/20262:03:45 AMsell$0.8434$0.0001335258.620.040946,316.2
0x3a9...4a73
0x86...2a0c
09/14/20262:02:45 AMsell$2.79$0.0001332859.680.0409420,995.47
0x394...6E02
0xf9...51aa
09/14/20262:01:15 AMsell$2.38$0.0001324735.850.0409417,972.77
0xD8C...50b6
0x89...ae58
09/14/202612:47:45 AMbuy$10.93$0.00013213,408.210.0411882,754.99
0x5d3...7F59
0x1c...83c3
09/14/202612:47:45 AMbuy$53.6$0.000132116,702.490.04117405,678.6
0x5d3...7F59
0x1c...83c3