WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005157
Price
0.03474 HEX
TVL
$374,515.17
MKT CAP
$2.9M
5m
0%
1h
1.64%
4h
2.70%
24h
56.23%
Share
TXNS
478
Buys
66
Sells
412
Volume
46K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.63B
Pooled HEX:
$126.35M

HELGO/HEX price stats on PulseChain

As of July 27, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005157. HELGO price is up 56.23% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $45,505.66. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,860,124.23. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $374,515.18. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $374,515.18.

The total transactions of HELGO/HEX is 478 in the last 24 hours, 66 of which are buy transactions, and 412 are sales transactions.

HELGO/HEX pool has a trading volume of $45,505.66 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03474, captured at 12:21 PM UTC.

The price of converting 1 HELGO to USD is $0.00005157 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/27/202612:08:35 PMsell$0.5356$0.00005157360.860.0347410,384.71
0xb1c...Be78
0xbc...3a2d
07/27/202612:07:15 PMsell$0.6805$0.0000512461.810.0347513,289.65
0xb1c...Be78
0x49...4f36
07/27/202612:07:15 PMsell$0.3372$0.0000512228.880.034756,586.53
0x096...0603
0x04...2c6d
07/27/202612:03:55 PMsell$0.6306$0.00005125427.580.0347512,304.49
0xb1c...Be78
0x53...c7d6
07/27/202611:57:25 AMsell$0.2254$0.0000512152.980.034754,402.38
0x05B...695c
0x1c...6e19
07/27/202611:55:45 AMsell$0.772$0.0000512523.90.0347515,075.89
0xb1c...Be78
0xa0...fc1c
07/27/202611:55:15 AMsell$0.7689$0.00005121521.740.0347515,013.85
0x096...0603
0xe5...4eec
07/27/202611:55:05 AMsell$1.46$0.000050991,000.080.0347528,778.22
0xAcB...B0f2
0x69...31fb
07/27/202611:51:25 AMsell$0.7418$0.00005096505.830.0347514,555.58
0xb1c...Be78
0x9b...abb5
07/27/202611:39:35 AMsell$1.71$0.000050741,177.530.0347533,883.54
0xa40...96E3
0x4d...f8ab
07/27/202611:39:25 AMsell$1.15$0.0000501797.880.0347522,958.79
0xa40...96E3
0x14...1c7b
07/27/202610:53:25 AMbuy$0.5286$0.00005027367.620.0349510,516.78
0x69D...5d78
0x94...dbe3
07/27/202610:35:15 AMsell$49.58$0.0000499334,522.680.03476993,100
0x36f...5677
0x09...244b
07/27/20268:15:55 AMbuy$215.63$0.00005021150,0000.034934.29M
0x4BF...bBb5
0xb0...6992
07/27/20268:15:55 AMbuy$215.63$0.00005009150,0000.034854.3M
0x4BF...bBb5
0xbf...1872
07/27/20268:04:05 AMsell$99.35$0.0000500268,774.830.034621.99M
0x36f...5677
0x8f...5799
07/27/20267:37:15 AMsell$49.52$0.0000498734,415.580.03465993,100
0x36f...5677
0x1f...300f
07/27/20267:30:25 AMbuy$0.3489$0.00005016242.510.034866,955.69
0x06B...a93D
0xfd...40b8
07/27/20267:24:45 AMsell$89.01$0.0000497961,995.240.034681.79M
0x36f...5677
0xca...d83a
07/27/20266:20:05 AMsell$5$0.000050353,445.960.0346999,310
0x24F...486c
0x48...29ac