WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00009387
Price
0.03372 HEX
TVL
$686,051.46
MKT CAP
$5.2M
5m
0%
1h
-0.94%
4h
-2.83%
24h
-7.10%
Share
TXNS
85
Buys
74
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.66B
Pooled HEX:
$123.04M

HELGO/HEX price stats on PulseChain

As of September 4, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00009387. HELGO price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,821.69. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,205,602.82. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $686,051.47. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $686,051.47.

The total transactions of HELGO/HEX is 85 in the last 24 hours, 74 of which are buy transactions, and 11 are sales transactions.

HELGO/HEX pool has a trading volume of $3,821.69 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03372, captured at 10:35 PM UTC.

The price of converting 1 HELGO to USD is $0.00009387 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/04/202610:30:45 PMbuy$1.09$0.00009387394.130.0337211,687.41
0x727...ea70
0x85...278d
09/04/202610:02:05 PMbuy$0.1967$0.0000942370.40.033722,087.69
0x01E...24B0
0x4d...0d70
09/04/20269:59:25 PMbuy$0.8856$0.00009483314.930.033729,339
0xb1c...Be78
0x65...fb4e
09/04/20269:45:35 PMbuy$0.8939$0.00009474318.170.033729,435.21
0xa40...96E3
0x73...2cd4
09/04/20269:40:25 PMbuy$1.58$0.00009431566.090.0337216,786.97
0x096...0603
0x75...2257
09/04/20269:39:35 PMbuy$0.3357$0.00009529118.820.033723,523.43
0x10c...D465
0xb1...d4ef
09/04/20269:38:55 PMbuy$0.3709$0.00009528131.270.033723,892.86
0xB7F...e198
0x71...d52f
09/04/20269:38:45 PMbuy$0.5163$0.00009528182.720.033725,418.45
0x096...0603
0x81...6e04
09/04/20269:38:05 PMbuy$0.9423$0.00009528333.490.033729,889.67
0xb1c...Be78
0x57...573a
09/04/20269:37:55 PMbuy$0.9454$0.00009528334.60.033729,922.55
0x096...0603
0xae...132a
09/04/20269:37:35 PMbuy$2.84$0.000095281,006.610.0337229,851.03
0x096...0603
0x55...6e2d
09/04/20269:36:15 PMbuy$0.3908$0.0000953138.30.033724,101.35
0xd65...134f
0x3e...760f
09/04/20269:36:05 PMbuy$2.09$0.0000953740.870.0337221,971.11
0x1E7...2ce0
0x1d...2f5b
09/04/20269:35:55 PMbuy$2.42$0.00009477863.440.0337225,604.26
0x7ac...2326
0x68...c005
09/04/20269:35:55 PMsell$1,063.34$0.00009537378,361.560.0339311.15M
0xB65...F14a
0xef...3136
09/04/20269:35:55 PMbuy$1.02$0.00009476365.090.0337210,827.12
0xcc4...8920
0x85...ccdf
09/04/20269:35:55 PMsell$578.64$0.00009436205,895.250.033576.13M
0xB65...F14a
0xef...3136
09/04/20269:35:55 PMbuy$1.4$0.00009477499.690.0337214,817.7
0x7ac...2326
0x9d...2668
09/04/20269:35:55 PMbuy$2.07$0.00009477738.580.0337221,902.08
0x7ac...2326
0xc7...b711
09/04/20269:35:55 PMbuy$3.36$0.000094771,198.670.0337235,546.02
0x7ac...2326
0x64...216d