- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.21B
- Pooled HEX:
- $224.52M
HELGO/HEX price stats on PulseChain
As of June 15, 2025, the current price of HELGO token on DEX PulseX V2 is $0.000607. HELGO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,691.42. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $33,777,378.66. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,685,158.22. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,685,158.22.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 62 in the last 24 hours, 12 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $7,691.42 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1015, captured at 1:34 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.000607 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 1:34:25 PM | sell | $45.26 | $0.000607 | 7,569.7 | 0.1015 | 74,562.78 | 0x54...a168 | |
| 06/15/2025 | 1:34:25 PM | sell | $21.93 | $0.000607 | 3,668.86 | 0.1015 | 36,140.68 | 0x54...a168 | |
| 06/15/2025 | 1:34:25 PM | sell | $416.31 | $0.0006072 | 69,619.9 | 0.1015 | 685,530.72 | 0x54...a168 | |
| 06/15/2025 | 1:28:15 PM | sell | $139.55 | $0.0006072 | 23,346.63 | 0.1015 | 229,793.53 | 0x15...28db | |
| 06/15/2025 | 1:28:15 PM | sell | $346.4 | $0.0006075 | 57,953.01 | 0.1016 | 570,206.46 | 0x15...28db | |
| 06/15/2025 | 9:41:55 AM | buy | $6.1 | $0.0005963 | 1,046.93 | 0.1022 | 10,238.68 | 0xc0...ca9c | |
| 06/15/2025 | 8:52:35 AM | buy | $4.77 | $0.0006009 | 812.39 | 0.1022 | 7,945 | 0xaa...7697 | |
| 06/15/2025 | 8:52:35 AM | buy | $6.31 | $0.0006009 | 1,074.14 | 0.1022 | 10,504.92 | 0xc1...4079 | |
| 06/15/2025 | 8:31:45 AM | sell | $1.25 | $0.0006073 | 210.38 | 0.1016 | 2,069.75 | 0xb9...79e7 | |
| 06/15/2025 | 8:31:45 AM | sell | $24.17 | $0.0006074 | 4,046.14 | 0.1016 | 39,800.2 | 0xf9...3f9b | |
| 06/15/2025 | 8:31:45 AM | sell | $3.88 | $0.0006073 | 650.22 | 0.1016 | 6,396.73 | 0x9e...f6dd | |
| 06/15/2025 | 8:31:05 AM | sell | $16.09 | $0.0006074 | 2,693.08 | 0.1016 | 26,489.99 | 0xab...67fa | |
| 06/15/2025 | 8:28:35 AM | sell | $8.91 | $0.0006074 | 1,492.26 | 0.1016 | 14,678.03 | 0x30...2ddf | |
| 06/15/2025 | 8:27:45 AM | sell | $601.53 | $0.0006057 | 101,010.98 | 0.1017 | 993,100 | 0x7a...e9fc | |
| 06/15/2025 | 8:26:45 AM | sell | $602.07 | $0.0006062 | 101,101.97 | 0.1018 | 993,100 | 0x15...fa46 | |
| 06/15/2025 | 2:13:55 AM | buy | $3.48 | $0.0006154 | 580 | 0.1024 | 5,661.71 | 0xb1...b858 | |
| 06/15/2025 | 1:25:05 AM | buy | $7.87 | $0.0006185 | 1,304.03 | 0.1024 | 12,729.46 | 0x45...6095 | |
| 06/15/2025 | 12:45:35 AM | buy | $5.61 | $0.0006151 | 934.32 | 0.1024 | 9,120.58 | 0x5e...67d8 | |
| 06/15/2025 | 12:35:35 AM | buy | $6.72 | $0.0006187 | 1,113.69 | 0.1024 | 10,870.56 | 0xaf...861b | |
| 06/15/2025 | 12:23:45 AM | sell | $10.59 | $0.0006339 | 1,702.4 | 0.1018 | 16,715.28 | 0xed...7736 |