- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 1.96B
- Pooled HEX:
- $265.3M
HELGO/HEX price stats on PulseChain
As of August 13, 2025, the current price of HELGO token on DEX PulseX V2 is $0.001703. HELGO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $21,820.08. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $96,050,998.24. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $6,708,589.14. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $6,708,589.14.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $21,820.08 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.136, captured at 1:36 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.001703 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 12:51:25 AM | buy | $7.27 | $0.001703 | 580.89 | 0.136 | 4,270.1 | 0x62...37d5 | |
| 08/13/2025 | 12:36:45 AM | buy | $7.96 | $0.001703 | 635.9 | 0.136 | 4,674.49 | 0x90...d516 | |
| 08/13/2025 | 12:27:35 AM | buy | $9.42 | $0.001716 | 747.27 | 0.136 | 5,493.19 | 0xba...660b | |
| 08/13/2025 | 12:04:05 AM | sell | $4,399.85 | $0.001724 | 345,577.91 | 0.1354 | 2.55M | 0xc7...70ce | |
| 08/12/2025 | 11:31:25 PM | buy | $13.48 | $0.001715 | 1,072.46 | 0.1363 | 7,863.11 | 0x43...b0a8 | |
| 08/12/2025 | 11:29:25 PM | buy | $10.95 | $0.001719 | 869.11 | 0.1363 | 6,372.22 | 0xf6...9402 | |
| 08/12/2025 | 10:51:45 PM | buy | $137.11 | $0.001732 | 10,794.9 | 0.1363 | 79,150.5 | 0xb1...22f5 | |
| 08/12/2025 | 10:50:15 PM | buy | $369.91 | $0.001734 | 29,075.64 | 0.1363 | 213,220.69 | 0xb9...bdfc | |
| 08/12/2025 | 9:54:15 PM | sell | $14.92 | $0.001752 | 1,154.28 | 0.1355 | 8,515.82 | 0xec...6ff8 | |
| 08/12/2025 | 9:33:15 PM | buy | $6.06 | $0.001755 | 470.8 | 0.1363 | 3,452.88 | 0xe9...b87a | |
| 08/12/2025 | 8:59:15 PM | buy | $6.19 | $0.001748 | 483.38 | 0.1363 | 3,545.19 | 0x05...3181 | |
| 08/12/2025 | 8:57:55 PM | buy | $8.02 | $0.00175 | 624.76 | 0.1363 | 4,582.08 | 0x21...5d3f | |
| 08/12/2025 | 8:31:35 PM | buy | $352.03 | $0.001738 | 27,603.58 | 0.1363 | 202,477.64 | 0x88...81e5 | |
| 08/12/2025 | 8:31:35 PM | buy | $8.69 | $0.001738 | 681.98 | 0.1363 | 5,001.99 | 0x88...81e5 | |
| 08/12/2025 | 8:31:35 PM | buy | $60.25 | $0.001738 | 4,725.01 | 0.1363 | 34,654.51 | 0x88...81e5 | |
| 08/12/2025 | 6:46:55 PM | buy | $3.59 | $0.00174 | 281.95 | 0.1363 | 2,068.41 | 0x9e...2a65 | |
| 08/12/2025 | 6:31:25 PM | sell | $385.87 | $0.001743 | 30,003.6 | 0.1355 | 221,362.65 | 0x78...e7b7 | |
| 08/12/2025 | 6:18:55 PM | sell | $13.14 | $0.001747 | 1,019.81 | 0.1355 | 7,523.21 | 0xfe...7b9d | |
| 08/12/2025 | 6:12:15 PM | sell | $8.7 | $0.001744 | 676.36 | 0.1355 | 4,989.48 | 0xc8...8f06 | |
| 08/12/2025 | 6:11:55 PM | sell | $3.63 | $0.001744 | 282.54 | 0.1355 | 2,084.29 | 0x4d...587e |