WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00001786
Price
0.01974 HEX
TVL
$3,402.81
MKT CAP
$990.4K
5m
0%
1h
0%
4h
1.56%
24h
2.23%
Share
TXNS
19
Buys
6
Sells
13
Volume
104
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.81B
Pooled HEX:
$95.23M

HELGO/HEX price stats on PulseChain

As of July 15, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00001786. HELGO price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $104.08. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $990,436.28. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $3,402.81. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $3,402.81.

The total transactions of HELGO/HEX is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

HELGO/HEX pool has a trading volume of $104.08 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.01974, captured at 1:49 AM UTC.

The price of converting 1 HELGO to USD is $0.00001786 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/15/202612:28:15 AMsell$91.39$0.00001786101,045.840.019745.12M
0x4Ea...0E2A
0x28...b8fd
07/15/202612:13:55 AMsell$0.5541$0.00001789612.150.0197630,968.59
0xb1c...Be78
0x63...c702
07/14/202611:48:45 PMsell$0.508$0.0000178563.940.0197628,529.19
0x4D0...7138
0xa1...024d
07/14/202611:39:05 PMsell$0.5372$0.00001766601.220.0197630,414.81
0xa40...96E3
0xd4...b6f5
07/14/202611:37:45 PMsell$0.5359$0.00001781594.650.0197630,082.06
0x49A...93FF
0x15...5457
07/14/20268:51:15 PMsell$0.1109$0.00001758124.770.019766,312.01
0xc12...E328
0x0f...2437
07/14/20266:20:45 PMsell$0.09703$0.00001753109.420.019765,535.3
0xd12...088f
0x96...ed0f
07/14/20264:35:35 PMsell$0.4148$0.00001771463.010.0197623,422.35
0xa40...96E3
0x30...15d1
07/14/20263:53:25 PMsell$0.5136$0.0000176576.710.0197629,173.46
0xb1c...Be78
0x87...d237
07/14/20262:55:05 PMbuy$5.42$0.000017476,168.620.01988310,256.78
0xb45...f24A
0xc9...d049
07/14/20262:26:55 PMsell$0.4521$0.00001752509.980.0197625,800.98
0xb1c...Be78
0x43...3854
07/14/20269:46:15 AMbuy$0.3007$0.0000171349.520.0198817,580.64
0xb1c...Be78
0xe4...ce2f
07/14/20269:03:45 AMbuy$0.5635$0.00001715653.190.0198832,855.33
0xb1c...Be78
0xaf...9239
07/14/20269:00:25 AMbuy$0.5925$0.00001717686.090.0198834,510.79
0x2c0...9538
0x70...e841
07/14/20267:37:35 AMbuy$0.3831$0.00001726441.160.0198822,190.78
0xb1c...Be78
0x00...5aa8
07/14/20267:36:35 AMsell$0.00986$0.0000171611.350.01976574.52
0x174...08Dd
0x2d...2577
07/14/20267:36:25 AMbuy$0.6203$0.00001726714.390.0198835,934.88
0xb1c...Be78
0x35...eae7
07/14/20265:26:05 AMsell$0.3841$0.00001747434.570.0197621,987.09
0x820...baBa
0xf0...27bb
07/14/20265:24:55 AMsell$0.6861$0.00001747776.240.0197639,273.09
0xa40...96E3
0xe0...591d
07/13/20267:40:15 PMbuy$0.4824$0.00001727555.340.0198827,934.29
0xb1c...Be78
0xcf...30ca