WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006536
Price
0.04353 HEX
TVL
$18,505.56
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.70%
24h
-2.67%
Share
TXNS
58
Buys
37
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.24B
Pooled HEX:
$141.54M

HELGO/HEX price stats on PulseChain

As of March 23, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006536. HELGO price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,902.75. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,625,671.65. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $18,505.56. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $18,505.56.

The total transactions of HELGO/HEX is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.

HELGO/HEX pool has a trading volume of $1,902.75 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04353, captured at 3:51 AM UTC.

The price of converting 1 HELGO to USD is $0.00006536 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/23/20261:42:05 AMsell$0.7756$0.00006536516.570.0435311,865.29
0xb1c...Be78
0xe9...52c2
03/23/20261:09:15 AMsell$1.24$0.00006503833.820.0435319,151.93
0xb1c...Be78
0x1d...f454
03/22/202610:41:45 PMbuy$0.05072$0.0000644334.470.04379787.28
0xF62...6bA8
0x0e...5f2d
03/22/202610:37:35 PMbuy$8.09$0.000064775,469.310.04378124,900.54
0xF62...6bA8
0xb3...9ca0
03/22/202610:29:05 PMbuy$34.22$0.0000646623,171.280.04378529,260.52
0xd4f...87C8
0x63...6c98
03/22/202610:17:35 PMbuy$117.72$0.0000642780,125.320.043741.83M
0x2Df...753f
0x7f...47ce
03/22/20269:57:55 PMsell$0.6175$0.00006408418.850.043479,635.34
0x8c1...2ac6
0x26...4603
03/22/20269:49:05 PMsell$243.45$0.00006427164,849.20.043523.79M
0x949...e277
0x84...c73a
03/22/20269:40:35 PMbuy$128.83$0.0000643387,710.930.043792M
0xbC5...9e3D
0xc9...fec5
03/22/20269:26:15 PMbuy$0.451$0.00006394308.80.043777,054.93
0x000...8968
0x36...78f5
03/22/20269:19:25 PMbuy$1.41$0.00006443962.230.0437721,983.06
0xb1c...Be78
0x01...a8b1
03/22/20268:14:45 PMsell$1.37$0.00006597906.130.0435120,821.95
0x096...0603
0xd1...efe5
03/22/20268:12:35 PMsell$1.11$0.00006566738.610.0435116,972.36
0xb1c...Be78
0x31...c508
03/22/20268:05:15 PMsell$0.6417$0.00006542426.870.043519,808.93
0xb1c...Be78
0xc7...319b
03/22/20267:43:35 PMbuy$176.47$0.00006455119,555.980.043732.73M
0x216...9665
0x29...ac52
03/22/20267:43:25 PMbuy$244.35$0.00006475164,713.780.043643.77M
0x216...9665
0x01...d3a1
03/22/20267:42:15 PMbuy$154.39$0.00006474103,891.390.043562.38M
0x216...9665
0x89...c272
03/22/20267:20:25 PMsell$0.9349$0.00006538618.90.0432814,299.6
0xb1c...Be78
0x96...308c
03/22/20267:02:05 PMbuy$0.781$0.00006501522.950.0435312,012.73
0x7c1...05ec
0x69...1668
03/22/20267:00:45 PMbuy$0.8351$0.00006466562.220.0435312,914.99
0x096...0603
0x6e...bbc7