WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002018
Price
0.02363 HEX
TVL
$177,526
MKT CAP
$1.1M
5m
0%
1h
-1.01%
4h
-2.20%
24h
0.73%
Share
TXNS
66
Buys
22
Sells
44
Volume
965
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.4B
Pooled HEX:
$103.8M

HELGO/HEX price stats on PulseChain

As of June 14, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002018. HELGO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $964.79. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,119,285.20. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $177,526.01. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $177,526.01.

The total transactions of HELGO/HEX is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.

HELGO/HEX pool has a trading volume of $964.79 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02363, captured at 7:32 PM UTC.

The price of converting 1 HELGO to USD is $0.00002018 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/14/20267:03:55 PMbuy$0.08147$0.0000201895.410.023634,036.58
0x17F...115C
0x07...f150
06/14/20266:58:15 PMbuy$0.3923$0.00002006462.160.0236319,553.74
0xa40...96E3
0xc3...03ee
06/14/20266:57:55 PMbuy$0.5295$0.00002015620.920.0236326,270.9
0xa40...96E3
0xfa...db52
06/14/20266:36:35 PMbuy$0.6806$0.00002001803.520.0236333,996.92
0x784...B081
0xf7...48af
06/14/20266:36:25 PMbuy$0.5595$0.00002045646.490.0236327,353.48
0x22a...9Ad3
0xa5...de52
06/14/20266:19:15 PMbuy$0.8774$0.000020241,024.470.0236343,342.32
0x0e6...C7c8
0x47...cc48
06/14/20266:12:05 PMbuy$0.714$0.00002032830.130.0236335,124.33
0xC3C...28D6
0x42...ade8
06/14/20266:11:45 PMbuy$1.17$0.000020191,375.380.0236358,190.32
0xA17...08eE
0x88...f85b
06/14/20266:10:15 PMbuy$1.13$0.000020291,327.390.0236356,167
0x8c9...fA16
0x2f...d208
06/14/20266:09:55 PMbuy$0.4774$0.00002039553.380.0236323,416.32
0xDe6...95E1
0x7f...24ab
06/14/20266:09:15 PMbuy$0.757$0.00002056869.980.0236336,813.25
0xb1c...Be78
0x04...648c
06/14/20264:19:25 PMbuy$0.3996$0.00002078454.470.0236319,231.16
0xb1c...Be78
0x79...5213
06/14/20264:10:05 PMbuy$0.2922$0.00002076332.50.0236314,070.06
0xb1c...Be78
0x4b...2d9d
06/14/20263:31:05 PMbuy$24.84$0.0000206628,403.090.023621.2M
0xF62...6bA8
0x39...4e90
06/14/20263:07:25 PMbuy$1.9$0.000020632,178.750.0236192,248.7
0xD7c...8c12
0x3c...960c
06/14/20262:45:45 PMbuy$0.06056$0.0000206569.260.023622,932.45
0x21B...c82F
0x93...f8a4
06/14/20262:31:35 PMbuy$0.4581$0.00002078520.50.0236122,038.77
0xa40...96E3
0x77...454d
06/14/202612:38:35 PMsell$14.2$0.0000207616,062.060.02348683,946.47
0x0ab...36d3
0xfc...13be
06/14/202612:38:35 PMsell$16.78$0.0000207618,983.760.02349808,083.36
0x0ab...36d3
0xfc...13be
06/14/202612:36:05 PMsell$2.18$0.000020852,463.170.02349104,822.39
0x0ab...36d3
0xe6...a660