WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005989
Price
0.0445 HEX
TVL
$384,677.49
MKT CAP
$3.3M
5m
0%
1h
1.54%
4h
1.50%
24h
-3.58%
Share
TXNS
40
Buys
25
Sells
15
Volume
304
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.21B
Pooled HEX:
$143.12M

HELGO/HEX price stats on PulseChain

As of April 2, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005989. HELGO price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $303.74. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,322,047.36. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $384,677.49. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $384,677.49.

The total transactions of HELGO/HEX is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

HELGO/HEX pool has a trading volume of $303.74 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0445, captured at 3:50 PM UTC.

The price of converting 1 HELGO to USD is $0.00005989 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/02/20263:41:15 PMsell$1.03$0.00005989766.580.044517,225.58
0xa40...96E3
0x7a...eee3
04/02/20263:37:15 PMsell$0.9302$0.00005994690.580.044515,517.59
0x096...0603
0x38...35b8
04/02/20263:35:45 PMsell$0.7115$0.00005972530.270.044511,915.32
0x096...0603
0xa0...686a
04/02/20263:35:35 PMsell$1.1$0.00005937826.010.044518,560.52
0xa40...96E3
0x71...0fd4
04/02/20262:44:15 PMsell$0.146$0.00005898110.220.04452,476.63
0x17E...5810
0xba...4d97
04/02/20262:09:05 PMbuy$127.06$0.0000591396,120.280.044732.15M
0x588...A57a
0x38...0836
04/02/202612:18:45 PMbuy$0.631$0.00005951474.010.044710,603.55
0xb1c...Be78
0x59...7550
04/02/202612:12:15 PMbuy$0.6464$0.00005914488.560.044710,929.14
0xb1c...Be78
0x9a...e897
04/02/202611:53:35 AMbuy$2.29$0.000059431,728.810.044738,673.71
0x34D...429B
0x64...c8e0
04/02/202611:47:05 AMbuy$0.402$0.000059304.570.04476,813.46
0xb1c...Be78
0x54...8ed6
04/02/202611:28:45 AMbuy$1.1$0.00006016821.520.044718,378.04
0x738...ec92
0xe2...8354
04/02/20268:11:15 AMbuy$0.8837$0.00005997658.710.044714,736.01
0xb1c...Be78
0x02...cdd5
04/02/20267:26:35 AMbuy$0.7699$0.0000601572.580.044712,809.39
0xb1c...Be78
0xbc...4f9e
04/02/20267:10:15 AMbuy$1.03$0.00006042768.030.044717,181.79
0xb1c...Be78
0xd2...2e92
04/02/20267:08:15 AMbuy$1.03$0.00006042765.630.0446917,128.45
0x047...8B47
0x80...ecc4
04/02/20265:32:55 AMbuy$4.34$0.00006123,173.830.0446971,005.32
0x012...C226
0x78...64df
04/02/20265:32:55 AMbuy$4.89$0.00006123,573.750.0446979,956.25
0x012...C226
0x78...64df
04/02/20264:58:15 AMbuy$0.3718$0.00006033275.480.044696,163.61
0x096...0603
0x4e...cd83
04/02/20263:38:55 AMbuy$0.6175$0.00006053455.980.0446910,202.23
0xBbD...A55B
0x04...54a7
04/02/20263:16:45 AMbuy$0.8374$0.00006054618.20.0446913,831.68
0xb1c...Be78
0x06...a1f5