WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006441
Price
0.04234 HEX
TVL
$424,332.55
MKT CAP
$3.6M
5m
0%
1h
-1.14%
4h
-2.04%
24h
-8.13%
Share
TXNS
213
Buys
166
Sells
47
Volume
11K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.29B
Pooled HEX:
$139.68M

HELGO/HEX price stats on PulseChain

As of April 18, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006441. HELGO price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,656.15. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,572,640.74. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $424,332.55. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $424,332.55.

The total transactions of HELGO/HEX is 213 in the last 24 hours, 166 of which are buy transactions, and 47 are sales transactions.

HELGO/HEX pool has a trading volume of $10,656.15 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04234, captured at 3:00 PM UTC.

The price of converting 1 HELGO to USD is $0.00006441 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/18/20262:40:15 PMsell$55.22$0.0000644436,305.90.04236856,952.88
0x4Fd...Ba7A
0xb1...f201
04/18/20262:40:15 PMsell$10.35$0.000064416,806.180.04234160,726.87
0x4Fd...Ba7A
0xb1...f201
04/18/20262:40:15 PMsell$17.25$0.0000644211,345.120.04235267,878.12
0x4Fd...Ba7A
0xb1...f201
04/18/20262:39:15 PMsell$1.21$0.00006539784.850.0423718,520.45
0xd65...134f
0xd9...e0f6
04/18/20262:01:05 PMsell$1.29$0.00006515845.090.0423719,943.87
0x20e...2e1d
0xbe...d833
04/18/20261:33:55 PMsell$1.39$0.0000653907.320.0423721,409.93
0x096...0603
0x59...fcc6
04/18/20261:26:05 PMsell$1.87$0.000065071,220.180.0423728,792
0xb66...708C
0x28...554b
04/18/20261:25:25 PMsell$1.21$0.00006467795.30.0423718,766.21
0x7b3...f2c3
0xc5...a15c
04/18/20261:24:45 PMsell$2$0.000064871,306.750.0423830,833.82
0x4D0...7138
0xaf...588d
04/18/20261:10:05 PMbuy$67.29$0.0000638644,890.690.042591.05M
0x4Fd...Ba7A
0x28...4274
04/18/20261:10:05 PMbuy$40.49$0.0000638927,010.040.04261633,748.51
0x4Fd...Ba7A
0x28...4274
04/18/20261:09:55 PMbuy$40.03$0.0000630827,018.70.04257634,603.72
0x4Fd...Ba7A
0x8f...13ea
04/18/20261:09:55 PMbuy$66.77$0.0000630545,066.280.042551.06M
0x4Fd...Ba7A
0x8f...13ea
04/18/20261:09:35 PMbuy$1.47$0.000063579850.0425323,154.89
0x7c1...05ec
0x45...6865
04/18/20261:09:25 PMbuy$0.308$0.00006345206.490.042534,854.24
0x4Fd...Ba7A
0xf4...c21f
04/18/20261:09:25 PMbuy$4$0.000063442,684.730.0425363,115.63
0x4Fd...Ba7A
0xf4...c21f
04/18/20261:09:25 PMbuy$1.38$0.00006345929.390.0425321,847.96
0xd5f...FBCa
0x7a...e3ae
04/18/20261:09:25 PMbuy$3.08$0.000063442,067.320.0425348,599.21
0x4Fd...Ba7A
0xf4...c21f
04/18/20261:07:15 PMbuy$91.67$0.0000639260,975.230.042511.43M
0x4Fd...Ba7A
0x9e...ec8d
04/18/202612:21:15 PMbuy$9.75$0.000064046,471.110.04249152,272.87
0x4Fd...Ba7A
0x29...1acf