- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2B
- Pooled HEX:
- $230.9M
HELGO/HEX price stats on PulseChain
As of November 26, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004368. HELGO price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $24,103.68. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $24,234,556.12. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,747,007.82. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,747,007.82.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 129 in the last 24 hours, 98 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $24,103.68 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1156, captured at 10:14 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0004368 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:39:05 AM | buy | $1.28 | $0.0004368 | 340.75 | 0.1156 | 2,946.69 | 0x5d...8d47 | |
| 11/26/2025 | 9:15:45 AM | buy | $190.71 | $0.0004368 | 50,468.34 | 0.1156 | 436,524.34 | 0x70...0f4d | |
| 11/26/2025 | 9:12:35 AM | buy | $2.03 | $0.0004368 | 537.47 | 0.1155 | 4,649.87 | 0xa6...3d34 | |
| 11/26/2025 | 9:08:15 AM | buy | $1.71 | $0.0004368 | 454.51 | 0.1155 | 3,932.21 | 0x68...ca1b | |
| 11/26/2025 | 9:04:15 AM | buy | $195.84 | $0.0004375 | 51,726.82 | 0.1155 | 447,611.16 | 0xf9...5a5f | |
| 11/26/2025 | 9:04:15 AM | buy | $3.4 | $0.0004375 | 898.95 | 0.1155 | 7,780.77 | 0xdd...f4f3 | |
| 11/26/2025 | 9:04:15 AM | buy | $2.93 | $0.0004375 | 775.41 | 0.1155 | 6,711.52 | 0x7b...d137 | |
| 11/26/2025 | 9:04:05 AM | buy | $1.06 | $0.0004375 | 280.74 | 0.1155 | 2,429.99 | 0x8c...58c0 | |
| 11/26/2025 | 7:12:15 AM | sell | $18.88 | $0.0004396 | 4,933.78 | 0.1148 | 42,951.92 | 0x31...a06e | |
| 11/26/2025 | 7:11:15 AM | sell | $38.01 | $0.0004396 | 9,931.74 | 0.1148 | 86,457 | 0x7f...ba05 | |
| 11/26/2025 | 7:10:25 AM | sell | $19.16 | $0.0004376 | 5,029.96 | 0.1148 | 43,783.6 | 0xb0...59da | |
| 11/26/2025 | 4:58:05 AM | buy | $1.17 | $0.0004376 | 310.23 | 0.1155 | 2,684.77 | 0xe5...5911 | |
| 11/26/2025 | 4:36:55 AM | buy | $0.9428 | $0.0004403 | 247.4 | 0.1155 | 2,141.06 | 0xa4...be73 | |
| 11/26/2025 | 4:28:55 AM | buy | $2.44 | $0.0004403 | 640.49 | 0.1155 | 5,542.83 | 0x6f...620d | |
| 11/26/2025 | 4:25:05 AM | buy | $1.37 | $0.0004403 | 361.23 | 0.1155 | 3,126.12 | 0xa0...5dcf | |
| 11/26/2025 | 4:23:35 AM | buy | $1.04 | $0.0004403 | 272.92 | 0.1155 | 2,361.89 | 0x26...ee60 | |
| 11/26/2025 | 3:46:55 AM | buy | $0.4347 | $0.0004403 | 114.06 | 0.1155 | 987.15 | 0xb4...9171 | |
| 11/26/2025 | 3:12:35 AM | sell | $0.02084 | $0.0004403 | 5.43 | 0.1148 | 47.33 | 0xbf...0ea6 | |
| 11/26/2025 | 3:02:55 AM | buy | $0.8913 | $0.0004403 | 233.9 | 0.1155 | 2,024.19 | 0x91...06f5 | |
| 11/26/2025 | 3:02:35 AM | buy | $0.0384 | $0.0004403 | 10.07 | 0.1155 | 87.2 | 0x73...1577 |