WhatToFarm
/
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002169
Price
0.0283 HEX
TVL
$174,367.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.87%
24h
0.19%
Share
TXNS
187
Buys
89
Sells
98
Volume
7K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.02B
Pooled HEX:
$113.57M

HELGO/HEX price stats on PulseChain

As of June 10, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002169. HELGO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,010.54. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,203,361.27. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $174,367.65. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $174,367.65.

The total transactions of HELGO/HEX is 187 in the last 24 hours, 89 of which are buy transactions, and 98 are sales transactions.

HELGO/HEX pool has a trading volume of $7,010.54 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0283, captured at 10:56 PM UTC.

The price of converting 1 HELGO to USD is $0.00002169 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/10/20269:37:25 PMbuy$13.28$0.0000216917,323.750.0283612,120.40x14...814b
06/10/20269:37:25 PMbuy$14.58$0.0000216819,027.760.02829672,544.850x14...814b
06/10/20269:37:25 PMbuy$3.97$0.000021695,1910.0283183,383.470x14...814b
06/10/20269:37:15 PMbuy$3.79$0.000021684,950.790.02828175,024.840x3b...f73c
06/10/20269:37:15 PMbuy$12.67$0.0000216716,536.680.02828584,730.570x3b...f73c
06/10/20269:37:15 PMbuy$13.91$0.0000216718,148.240.02827641,910.420x3b...f73c
06/10/20269:35:05 PMbuy$0.9109$0.000021551,194.370.0282642,252.610x23...2437
06/10/20269:34:55 PMbuy$0.8964$0.000021541,176.330.0282641,615.280x84...9dd9
06/10/20269:32:55 PMbuy$0.5596$0.00002181725.170.0282625,654.970x7e...000e
06/10/20267:01:15 PMbuy$0.8164$0.000021841,056.480.0282637,376.530xbf...220c
06/10/20266:23:25 PMbuy$0.5585$0.00002188721.180.0282625,514.810x89...e602
06/10/20265:33:35 PMsell$0.6054$0.00002233761.650.028127,103.420x39...f9c4
06/10/20264:52:25 PMsell$0.5008$0.0000225625.430.028122,255.940x92...c8be
06/10/20264:36:35 PMsell$0.8696$0.000022311,095.090.028138,967.660xbb...30df
06/10/20264:36:25 PMsell$1.2$0.000022451,509.220.028153,703.070x2e...e048
06/10/20264:08:15 PMbuy$0.4876$0.00002206624.80.0282622,103.590xbd...368c
06/10/20263:41:25 PMbuy$10.04$0.0000219812,911.280.02826456,813.860x2b...37ff
06/10/20263:41:25 PMbuy$24.41$0.0000219731,392.290.028251.11M0x2b...37ff
06/10/20263:40:55 PMbuy$1.68$0.0000222,158.420.0282476,411.760xa9...681a
06/10/20263:40:15 PMbuy$0.4975$0.00002186642.750.0282422,757.380xaa...965d