WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00008972
Price
0.03916 HEX
TVL
$608,332.71
MKT CAP
$5M
5m
0%
1h
-0.03%
4h
-1.60%
24h
0.12%
Share
TXNS
164
Buys
85
Sells
79
Volume
607
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.39B
Pooled HEX:
$132.59M

HELGO/HEX price stats on PulseChain

As of October 5, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00008972. HELGO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $606.55. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $4,975,031.63. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $608,332.71. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $608,332.71.

The total transactions of HELGO/HEX is 164 in the last 24 hours, 85 of which are buy transactions, and 79 are sales transactions.

HELGO/HEX pool has a trading volume of $606.55 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03916, captured at 10:48 AM UTC.

The price of converting 1 HELGO to USD is $0.00008972 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/05/202610:38:25 AMbuy$1.06$0.00008972467.080.0391611,924.89
0xf56...C201
0x13...527e
10/05/202610:12:15 AMbuy$0.5741$0.00009001249.820.039166,378.13
0x64d...436F
0xc0...7fea
10/05/202610:12:15 AMbuy$0.6263$0.00009001272.520.039166,957.59
0x31D...75E2
0xfb...40f9
10/05/20269:57:55 AMbuy$0.1352$0.0000900758.830.039161,502.01
0x21B...c82F
0xbc...ad8a
10/05/20269:54:15 AMbuy$0.1038$0.0000901945.070.039161,150.86
0xF85...aE1d
0x95...170c
10/05/20269:47:55 AMbuy$0.1238$0.0000901653.780.039161,373.22
0x66a...9e78
0xc5...0b08
10/05/20269:47:55 AMbuy$0.07119$0.0000901630.920.03916789.61
0x66a...9e78
0xef...0591
10/05/20269:39:45 AMbuy$0.3295$0.00008975143.80.039163,671.32
0x972...bD9F
0x14...7fa4
10/05/20269:35:45 AMbuy$0.6091$0.00008956266.410.039166,801.83
0x062...eF2B
0xed...6f36
10/05/20269:28:15 AMbuy$1.49$0.00008981652.740.0391616,665.17
0xDE0...90b2
0x92...f248
10/05/20269:27:15 AMbuy$2.33$0.000089951,016.250.0391625,946.21
0xa40...96E3
0x9a...a962
10/05/20269:26:45 AMbuy$0.7981$0.00009006347.080.039168,861.57
0x66A...D910
0x54...c694
10/05/20269:25:15 AMbuy$1.54$0.00008972674.430.0391617,219.53
0x250...2ddE
0xa8...ba99
10/05/20269:24:25 AMbuy$2.04$0.0000896895.910.0391622,874.41
0x096...0603
0xaa...0bef
10/05/20269:24:05 AMbuy$2.18$0.00009007951.060.0391624,282.92
0x096...0603
0x37...041c
10/05/20269:18:35 AMbuy$1.73$0.00009043750.810.0391619,170.38
0xc0F...9f56
0x50...6219
10/05/20269:10:35 AMbuy$1.43$0.00009036620.010.0391615,830.67
0xA52...e263
0x06...0470
10/05/20269:06:25 AMbuy$0.9972$0.00009025432.720.0391611,048.89
0xc0F...9f56
0x89...3ca1
10/05/20269:05:55 AMbuy$1.16$0.00009087501.430.0391612,803.32
0xDE0...90b2
0x2d...e519
10/05/20269:02:15 AMbuy$0.332$0.00009051143.690.039163,668.98
0x08e...0b0D
0x10...25ff