WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001278
Price
0.0386 HEX
TVL
$34,053.24
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0.03%
24h
-11.35%
Share
TXNS
155
Buys
102
Sells
53
Volume
10K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.46B
Pooled HEX:
$133.27M

HELGO/HEX price stats on PulseChain

As of August 29, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001278. HELGO price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $10,185.93. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,086,851.86. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $34,053.25. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $34,053.25.

The total transactions of HELGO/HEX is 155 in the last 24 hours, 102 of which are buy transactions, and 53 are sales transactions.

HELGO/HEX pool has a trading volume of $10,185.93 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0386, captured at 11:18 AM UTC.

The price of converting 1 HELGO to USD is $0.0001278 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/29/20269:01:55 AMbuy$1.45$0.0001278439.20.038611,376.9
0xb1c...Be78
0x2b...8cce
08/29/20268:57:15 AMbuy$1.19$0.0001267363.470.03869,415.31
0xb1c...Be78
0x5d...3b81
08/29/20268:56:05 AMbuy$0.9288$0.0001267282.990.03867,330.49
0xb1c...Be78
0x12...bc54
08/29/20268:54:55 AMbuy$1.78$0.0001277538.110.038613,939.17
0x6b1...8062
0x8a...1cba
08/29/20266:41:35 AMbuy$2.87$0.0001281866.290.038622,440.65
0xa40...96E3
0x5d...05ca
08/29/20266:19:25 AMbuy$1.52$0.0001279458.650.038611,881.27
0xb1c...Be78
0xa8...0de1
08/29/20266:10:45 AMbuy$1.19$0.0001278360.920.03869,349.68
0xb1c...Be78
0x42...7909
08/29/20265:50:05 AMbuy$1.19$0.000127363.260.03869,410.36
0xb1c...Be78
0x0d...0994
08/29/20265:38:45 AMbuy$2.34$0.0001277707.790.038618,335.36
0x047...8B47
0x06...09b3
08/29/20264:53:05 AMsell$2.41$0.0001303710.140.0383718,503.26
0xb1c...Be78
0x03...61a1
08/29/20264:33:55 AMsell$2.48$0.0001307728.750.0383718,988.1
0xb1c...Be78
0xa1...f513
08/29/20264:19:15 AMsell$1.87$0.0001306551.080.0383714,358.65
0xa40...96E3
0x68...64e2
08/29/20264:19:05 AMsell$2.26$0.0001306665.170.0383717,332.91
0x2A2...f080
0x87...328f
08/29/20263:55:15 AMsell$0.7475$0.0001309219.020.038385,706.65
0xb1c...Be78
0xa4...fe17
08/29/20263:32:55 AMsell$2.24$0.0001313655.280.0383817,073.23
0xa40...96E3
0x8f...b06b
08/29/20263:11:35 AMsell$1.73$0.0001315507.520.0383813,223.39
0x0Db...c1aC
0x25...00d3
08/29/20263:05:45 AMsell$0.8952$0.0001312261.710.038386,818.88
0xF2E...0422
0xfd...0b22
08/29/20262:29:25 AMsell$2.4$0.0001305705.980.0383818,393.68
0xa40...96E3
0x6a...356d
08/29/20262:24:45 AMsell$0.6801$0.0001314198.580.038385,173.8
0x33F...158D
0xa2...d285
08/29/20261:48:55 AMsell$1.81$0.000132526.570.0383813,719.21
0xa40...96E3
0x6f...b690