WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005824
Price
0.04406 HEX
TVL
$376,314.32
MKT CAP
$3.2M
5m
0%
1h
-1.65%
4h
-1.82%
24h
-2.49%
Share
TXNS
42
Buys
31
Sells
11
Volume
346
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.24B
Pooled HEX:
$142.13M

HELGO/HEX price stats on PulseChain

As of May 2, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005824. HELGO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $346.35. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,230,600.57. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $376,314.32. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $376,314.32.

The total transactions of HELGO/HEX is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.

HELGO/HEX pool has a trading volume of $346.35 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04406, captured at 4:50 PM UTC.

The price of converting 1 HELGO to USD is $0.00005824 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/02/20264:17:25 PMbuy$30.72$0.000058223,245.760.04403527,923.8
0x4Fd...Ba7A
0xd0...d256
05/02/20264:17:25 PMbuy$3.4$0.000058242,578.970.0440558,533.73
0x4Fd...Ba7A
0xd0...d256
05/02/20264:17:25 PMbuy$3.39$0.000058242,564.730.0440558,212.75
0x4Fd...Ba7A
0xd0...d256
05/02/20264:17:25 PMbuy$3.38$0.000058242,564.450.0440658,200.01
0x4Fd...Ba7A
0xd0...d256
05/02/20264:17:25 PMbuy$3.38$0.000058242,561.230.0440658,129.09
0x4Fd...Ba7A
0xd0...d256
05/02/20264:17:25 PMbuy$10.23$0.000058237,740.40.04405175,699.53
0x4Fd...Ba7A
0xd0...d256
05/02/20264:17:25 PMbuy$10.23$0.000058227,740.490.04405175,720.66
0x4Fd...Ba7A
0xd0...d256
05/02/20264:17:25 PMbuy$17.05$0.0000582212,902.590.04404292,950.34
0x4Fd...Ba7A
0xd0...d256
05/02/20264:16:55 PMbuy$1.63$0.000058341,234.590.0440228,043.02
0xF93...3FeE
0xe9...41c4
05/02/20264:06:05 PMbuy$0.4036$0.00005834304.560.044026,918.02
0xb1c...Be78
0xef...4fe1
05/02/20264:02:05 PMbuy$0.9618$0.0000579731.290.0440216,611.26
0x096...0603
0x49...1dd5
05/02/20264:00:25 PMbuy$0.4056$0.00005797308.060.044026,997.64
0x067...b609
0x20...17f3
05/02/20263:58:15 PMbuy$1.1$0.00005835836.750.0440219,007.16
0xddA...1068
0xb0...20d2
05/02/20263:57:05 PMbuy$0.9789$0.00005811741.620.0440216,844.73
0x0dC...bBCc
0x9b...a35a
05/02/20263:48:25 PMbuy$0.8826$0.00005834665.960.0440215,127.91
0x096...0603
0x5a...2b3c
05/02/20263:47:35 PMbuy$1.53$0.000058551,156.210.0440226,264.65
0x0F5...0F3D
0x86...b55a
05/02/20263:47:15 PMbuy$1.19$0.00005843901.710.0440220,483.6
0xa40...96E3
0xb8...383b
05/02/20263:30:15 PMbuy$0.8838$0.00005922656.940.0440214,923.44
0xb1c...Be78
0x38...71ed
05/02/20262:55:15 PMbuy$0.7465$0.0000592555.090.0440212,609.9
0x996...C7bE
0x83...c36a
05/02/20262:24:25 PMbuy$0.9865$0.00005853741.920.0440216,854.21
0xb1c...Be78
0xad...f04c