WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001069
Price
0.0354 HEX
TVL
$762,526.81
MKT CAP
$5.9M
5m
0%
1h
1.58%
4h
1.51%
24h
-9.02%
Share
TXNS
169
Buys
129
Sells
40
Volume
13K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.56B
Pooled HEX:
$126.43M

HELGO/HEX price stats on PulseChain

As of September 1, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001069. HELGO price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $13,421.12. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,929,284.26. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $762,526.81. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $762,526.81.

The total transactions of HELGO/HEX is 169 in the last 24 hours, 129 of which are buy transactions, and 40 are sales transactions.

HELGO/HEX pool has a trading volume of $13,421.12 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0354, captured at 6:15 PM UTC.

The price of converting 1 HELGO to USD is $0.0001069 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/01/20265:55:25 PMsell$1.39$0.0001069463.060.035413,077.61
0xd12...088f
0x54...6af3
09/01/20265:54:15 PMsell$2.55$0.000106852.790.035424,084.06
0xb1c...Be78
0x1e...f78f
09/01/20265:53:05 PMsell$1.33$0.0001067443.160.035412,515.52
0xFbB...8273
0x04...a4ab
09/01/20265:53:05 PMsell$2.23$0.0001067741.220.035420,932.73
0x74C...2123
0x24...df2b
09/01/20265:53:05 PMsell$2.24$0.0001067744.410.0354121,022.76
0x21b...632e
0x53...a1ee
09/01/20265:51:25 PMsell$2.24$0.0001055752.670.035421,257.77
0x6c2...3855
0x94...caad
09/01/20265:34:05 PMsell$0.9481$0.000106316.740.035418,944.76
0xF8b...Dc85
0x15...8aba
09/01/20265:32:15 PMsell$1.73$0.0001048585.710.0354116,540.45
0xb1c...Be78
0x50...ce5c
09/01/20265:31:45 PMsell$1.19$0.0001054401.870.0354111,348.72
0x49a...0Cf3
0x2b...0c21
09/01/20265:20:45 PMsell$1.62$0.0001052545.570.0354115,406.62
0x83c...2F48
0x69...c457
09/01/20264:51:05 PMsell$2.33$0.0001048790.040.0354122,310.02
0xd47...F272
0x57...7bf4
09/01/20263:43:35 PMbuy$0.3946$0.0001033135.990.035613,818.1
0x33F...158D
0x43...d288
09/01/20263:21:55 PMbuy$2.17$0.000104743.490.0356120,873.89
0x096...0603
0x75...4842
09/01/20263:21:25 PMbuy$2.23$0.000104765.320.0356121,487
0x906...5308
0x05...d898
09/01/20263:10:55 PMbuy$2.22$0.0001037762.50.0356121,408.46
0x7F1...428a
0xf5...b0c7
09/01/20263:10:55 PMbuy$1.7$0.0001037583.660.0356116,387.03
0x67A...84F7
0x0b...2c85
09/01/20263:10:45 PMbuy$2.83$0.0001049961.950.0356127,008.57
0x709...51e1
0x67...d8a8
09/01/20263:09:25 PMbuy$1.29$0.0001054437.20.0356112,275.47
0xb1c...Be78
0x90...1959
09/01/20262:08:35 PMbuy$7.42$0.00010712,468.240.0356169,302.8
0x90E...c4E9
0x90...565a
09/01/20262:07:05 PMsell$1.75$0.0001052589.160.035416,638.91
0x64f...b5F9
0x9c...16be