WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000586
Price
0.04496 HEX
TVL
$374,408.52
MKT CAP
$3.3M
5m
0%
1h
-0.19%
4h
-0.04%
24h
-0.93%
Share
TXNS
61
Buys
44
Sells
17
Volume
280
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.2B
Pooled HEX:
$143.44M

HELGO/HEX price stats on PulseChain

As of March 30, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000586. HELGO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $279.72. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,250,279.80. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $374,408.53. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $374,408.53.

The total transactions of HELGO/HEX is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.

HELGO/HEX pool has a trading volume of $279.72 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04496, captured at 1:12 PM UTC.

The price of converting 1 HELGO to USD is $0.0000586 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/30/202612:26:45 PMbuy$2.29$0.00005861,762.720.0449639,199.68
0xB94...af91
0x27...1ad8
03/30/202612:11:25 PMbuy$0.8222$0.0000585631.990.0449714,053.24
0xFcF...DDDD
0x6f...c03a
03/30/202611:42:45 AMbuy$0.6525$0.00005871499.770.0449611,114.25
0xb1c...Be78
0x10...129b
03/30/202610:59:35 AMbuy$0.6736$0.00005887514.510.0449611,442.22
0xb1c...Be78
0x60...5ae5
03/30/202610:48:45 AMbuy$0.761$0.00005901579.850.0449612,895.44
0xb1c...Be78
0xf9...9bc4
03/30/202610:00:45 AMbuy$0.5372$0.00005924407.780.044969,068.75
0x096...0603
0x45...cc0c
03/30/20269:34:55 AMbuy$0.3757$0.00005908285.960.044966,359.71
0xb1c...Be78
0x9c...9cb3
03/30/20269:27:55 AMbuy$0.3975$0.00005866304.710.044966,776.67
0x7c1...05ec
0x4a...c5cb
03/30/20269:09:25 AMbuy$0.3248$0.00005891247.940.044965,514.05
0x4D0...7138
0x61...4258
03/30/20268:50:45 AMbuy$1.13$0.00005862874.160.0449619,440.95
0xB02...4787
0xf2...3b20
03/30/20268:18:35 AMbuy$0.7241$0.00005886553.110.0449612,301.11
0xb1c...Be78
0x72...7f49
03/30/20268:11:55 AMbuy$0.8705$0.000059663.450.0449614,755.23
0xb1c...Be78
0xab...1068
03/30/20266:41:15 AMbuy$0.6543$0.00005941495.210.0449611,013.69
0xb1c...Be78
0x02...5d3d
03/30/20266:13:45 AMbuy$0.6133$0.00005945463.810.0449610,315.39
0xb1c...Be78
0x72...8cd3
03/30/20265:43:55 AMbuy$0.4306$0.00005985323.520.044967,195.29
0x05B...695c
0x1f...cb1d
03/30/20264:57:35 AMsell$0.4163$0.00005952312.630.04476,993.67
0x05B...695c
0xfe...cb2f
03/30/20262:46:45 AMsell$0.8313$0.00005998619.610.044713,860.58
0x666...17A8
0x3e...c05a
03/30/20262:33:45 AMsell$1.12$0.0000602838.420.044718,755.22
0xb1c...Be78
0xc6...c68f
03/30/20262:05:25 AMsell$0.7179$0.00005974537.240.044712,017.84
0xb1c...Be78
0x32...8e12
03/30/20261:56:35 AMsell$0.8533$0.00005966639.340.044714,301.57
0x096...0603
0x02...e8da