WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00008076
Price
0.05423 HEX
TVL
$475,543.59
MKT CAP
$4.5M
5m
0%
1h
-0.30%
4h
-1.33%
24h
-25.84%
Share
TXNS
453
Buys
196
Sells
257
Volume
84K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.94B
Pooled HEX:
$159.88M

HELGO/HEX price stats on PulseChain

As of February 20, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00008076. HELGO price is down -25.84% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $83,535.80. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $4,479,970.52. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $475,543.60. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $475,543.60.

The total transactions of HELGO/HEX is 453 in the last 24 hours, 196 of which are buy transactions, and 257 are sales transactions.

HELGO/HEX pool has a trading volume of $83,535.80 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.05423, captured at 8:59 AM UTC.

The price of converting 1 HELGO to USD is $0.00008076 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/20/20268:23:25 AMsell$4.03$0.000080762,711.550.0542350,000
0x542...4622
0xe4...2de1
02/20/20268:17:25 AMsell$0.7762$0.00008171515.140.054239,498.8
0xb1c...Be78
0x0b...ac51
02/20/20267:58:15 AMsell$1.63$0.000081011,096.420.0542320,217.02
0xb1c...Be78
0x7e...dab5
02/20/20267:57:05 AMsell$1.55$0.000081011,043.280.0542319,236.94
0xb1c...Be78
0xae...c07a
02/20/20267:16:05 AMsell$1.31$0.00008119877.160.0542316,173.75
0xb1c...Be78
0xe4...d89a
02/20/20267:13:25 AMsell$1.86$0.0000811,246.10.0542322,976.01
0xb1c...Be78
0x72...74e4
02/20/20266:52:55 AMsell$1.69$0.000079631,153.140.0542321,261.74
0xb1c...Be78
0x3e...1f8c
02/20/20266:48:55 AMsell$1.78$0.000079521,215.250.0542322,406.65
0xd57...a749
0xaa...f3f6
02/20/20265:35:15 AMbuy$1.25$0.0000781874.650.0545516,033.24
0x64f...b5F9
0x12...fbfc
02/20/20265:32:45 AMbuy$1.22$0.00007835850.860.0545515,597.33
0x17E...5810
0xa6...455e
02/20/20264:41:05 AMbuy$1.37$0.00008025935.390.0545517,147
0xc12...E328
0x3e...3dbf
02/20/20264:38:35 AMbuy$2.31$0.000080111,576.890.0545528,907.02
0x7CB...D674
0xb7...0f13
02/20/20264:38:15 AMbuy$2.57$0.000080121,755.510.0545432,182.23
0x76C...88E6
0x1f...51d2
02/20/20264:38:05 AMbuy$1.66$0.000080121,135.540.0545420,817.26
0x340...B10E
0x0b...4818
02/20/20264:37:15 AMbuy$0.9137$0.0000808616.830.0545411,308.24
0x329...b912
0xcc...25fe
02/20/20264:35:55 AMbuy$1.97$0.000080871,332.810.0545424,434.23
0xa5D...E752
0xc5...649f
02/20/20264:34:55 AMbuy$1.75$0.000081191,178.870.0545421,612.37
0x71C...1777
0x78...b632
02/20/20264:23:05 AMsell$0.8459$0.00008186560.430.0542310,334.3
0xb1c...Be78
0xb8...311b
02/20/20263:54:25 AMsell$1.67$0.000082461,102.290.0542320,325.95
0x7F3...096E
0xeb...07ce
02/20/20263:54:15 AMsell$2.35$0.000081951,561.230.0542328,788.25
0x889...CA41
0xda...339f