- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 994,145.61
- Pooled DAI:
- $11.92M
HARD/DAI price stats on PulseChain
As of April 22, 2026, the current price of HARD token on DEX PulseX V2 is $0.02164. HARD price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $594.11. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $168,366.61. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,585.41. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,585.41.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $594.11 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.95, captured at 6:37 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02164 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:02:25 PM | sell | $0.6009 | $0.02164 | 332.02 | 11.95 | 27.76 | 0xd3...ef1b | |
| 04/21/2026 | 7:48:15 PM | buy | $210.17 | $0.02177 | 115,000 | 11.91 | 9,653.3 | 0x60...2fb9 | |
| 04/21/2026 | 7:46:35 PM | buy | $209.69 | $0.0213 | 115,000 | 11.68 | 9,842.89 | 0x2c...6d8f | |
| 04/21/2026 | 7:38:05 PM | buy | $93.5 | $0.02154 | 49,999.99 | 11.52 | 4,340.04 | 0xcb...63cf | |
| 04/21/2026 | 11:58:25 AM | buy | $80.13 | $0.02034 | 45,000 | 11.42 | 3,937.98 | 0x03...9c50 | |
| 04/18/2026 | 12:09:05 AM | sell | $2.23 | $0.0278 | 908.46 | 11.31 | 80.26 | 0x8e...7f21 | |
| 04/18/2026 | 12:00:05 AM | sell | $0.8933 | $0.0276 | 366.31 | 11.31 | 32.36 | 0xf3...ae77 | |
| 04/17/2026 | 10:53:15 PM | sell | $1.82 | $0.028 | 738.13 | 11.32 | 65.2 | 0x37...b180 | |
| 04/17/2026 | 10:53:05 PM | sell | $1.41 | $0.02801 | 570.44 | 11.32 | 50.38 | 0x15...d23d | |
| 04/17/2026 | 9:29:45 PM | sell | $1.86 | $0.02671 | 790.21 | 11.32 | 69.78 | 0xa8...990e | |
| 04/17/2026 | 9:29:35 PM | sell | $3.19 | $0.02687 | 1,346.43 | 11.32 | 118.88 | 0x78...6751 | |
| 04/17/2026 | 8:11:55 PM | sell | $0.6187 | $0.02634 | 266.03 | 11.32 | 23.48 | 0x05...f742 | |
| 04/17/2026 | 7:24:25 PM | sell | $1.11 | $0.02685 | 472.19 | 11.32 | 41.68 | 0x6b...8559 | |
| 04/17/2026 | 5:15:35 PM | sell | $1.49 | $0.02727 | 619.01 | 11.32 | 54.64 | 0xfb...5d9e | |
| 04/17/2026 | 5:15:25 PM | sell | $6.79 | $0.02744 | 2,804.4 | 11.33 | 247.48 | 0x3b...c4da | |
| 04/17/2026 | 2:25:15 PM | sell | $1.6 | $0.02568 | 706.31 | 11.33 | 62.31 | 0xe9...b0f5 | |
| 04/17/2026 | 2:24:55 PM | sell | $0.8942 | $0.02583 | 392.37 | 11.33 | 34.61 | 0xe5...8974 | |
| 04/17/2026 | 12:29:15 PM | sell | $1.62 | $0.02418 | 764.03 | 11.33 | 67.38 | 0xd6...337f | |
| 04/17/2026 | 12:28:55 PM | sell | $82.4 | $0.02426 | 38,627.29 | 11.37 | 3,395.49 | 0x62...c71a | |
| 04/16/2026 | 6:51:25 PM | sell | $0.4674 | $0.02027 | 217.9 | 11.41 | 19.09 | 0xcb...4378 |