- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 864,993.95
- Pooled DAI:
- $13.41M
HARD/DAI price stats on PulseChain
As of February 24, 2026, the current price of HARD token on DEX PulseX V2 is $0.01459. HARD price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.90. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $113,519.65. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $1,697.32. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $1,697.32.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $15.90 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 15.53, captured at 2:19 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01459 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:42:25 PM | buy | $10.99 | $0.01459 | 11,699.8 | 15.53 | 753.01 | 0x5e...02fe | |
| 02/23/2026 | 5:41:35 PM | buy | $3.07 | $0.01453 | 3,279.33 | 15.51 | 211.29 | 0x49...9ac6 | |
| 02/23/2026 | 5:12:45 AM | sell | $1.84 | $0.0153 | 1,857.41 | 15.42 | 120.38 | 0x7a...b949 | |
| 02/22/2026 | 4:56:05 PM | buy | $15.41 | $0.01536 | 15,551.24 | 15.5 | 1,003.14 | 0x29...4ac4 | |
| 02/22/2026 | 3:19:55 PM | buy | $11.64 | $0.01611 | 11,127.91 | 15.4 | 722.51 | 0x25...9aaf | |
| 02/22/2026 | 3:19:55 PM | buy | $12.96 | $0.01617 | 12,393.07 | 15.45 | 801.91 | 0x9c...733a | |
| 02/22/2026 | 3:19:55 PM | buy | $7.14 | $0.01619 | 6,823.92 | 15.47 | 440.91 | 0xd3...eff3 | |
| 02/22/2026 | 3:19:55 PM | buy | $11.63 | $0.01614 | 11,114.45 | 15.42 | 720.44 | 0x0d...8a68 | |
| 02/22/2026 | 2:39:05 PM | buy | $5.35 | $0.0162 | 5,088.3 | 15.38 | 330.74 | 0x11...a276 | |
| 02/20/2026 | 6:32:15 PM | buy | $56.39 | $0.01532 | 56,242 | 15.28 | 3,680.5 | 0x83...07ec | |
| 02/20/2026 | 6:32:15 PM | buy | $6.81 | $0.01539 | 6,798.98 | 15.35 | 442.82 | 0xae...55d6 | |
| 02/20/2026 | 6:32:15 PM | buy | $6.82 | $0.01541 | 6,810.44 | 15.36 | 443.11 | 0x39...609b | |
| 02/20/2026 | 6:09:25 PM | buy | $11.44 | $0.01526 | 11,397.71 | 15.2 | 749.66 | 0x8b...f84d | |
| 02/20/2026 | 6:09:25 PM | buy | $5.66 | $0.01524 | 5,642.45 | 15.18 | 371.6 | 0xed...f77d | |
| 02/20/2026 | 6:09:25 PM | buy | $7.33 | $0.01522 | 7,308.23 | 15.16 | 481.77 | 0x6e...5e19 | |
| 02/20/2026 | 7:10:55 AM | buy | $0.1052 | $0.01465 | 108.83 | 15.16 | 7.17 | 0x71...8c8e | |
| 02/20/2026 | 3:12:45 AM | buy | $2.51 | $0.01464 | 2,602.58 | 15.15 | 171.69 | 0xb1...fe59 | |
| 02/20/2026 | 2:15:45 AM | buy | $2.67 | $0.01487 | 2,720.11 | 15.15 | 179.52 | 0xa4...5d9f | |
| 02/20/2026 | 2:11:05 AM | buy | $18.77 | $0.01515 | 18,744.95 | 15.12 | 1,239.16 | 0x84...7775 | |
| 02/19/2026 | 10:12:55 PM | buy | $9.16 | $0.01484 | 9,320.63 | 15.09 | 617.45 | 0xae...7321 |