- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.4M
- Pooled DAI:
- $7.84M
HARD/DAI price stats on PulseChain
As of July 14, 2026, the current price of HARD token on DEX PulseX V2 is $0.007845. HARD price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $618.95. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $61,016.96. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $13,240.05. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $13,240.05.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 56 in the last 24 hours, 54 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $618.95 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.51, captured at 5:17 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.007845 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:34:25 AM | buy | $207.67 | $0.007845 | 145,961.06 | 5.51 | 26,472.7 | 0xcd...4717 | |
| 07/13/2026 | 10:57:55 PM | buy | $0.2281 | $0.007854 | 161.69 | 5.41 | 29.88 | 0x90...b0ef | |
| 07/13/2026 | 8:01:35 PM | buy | $1.24 | $0.007594 | 888.62 | 5.41 | 164.24 | 0xb5...19db | |
| 07/13/2026 | 7:51:15 PM | buy | $16.89 | $0.007567 | 12,057.33 | 5.4 | 2,232.28 | 0xdb...9f7c | |
| 07/13/2026 | 7:10:45 PM | buy | $0.4133 | $0.007544 | 295.42 | 5.39 | 54.78 | 0x69...4d5d | |
| 07/13/2026 | 7:10:35 PM | buy | $1.91 | $0.007542 | 1,366.52 | 5.39 | 253.45 | 0x64...9f66 | |
| 07/13/2026 | 7:10:35 PM | buy | $1.02 | $0.00754 | 732.96 | 5.39 | 135.98 | 0x65...8cc1 | |
| 07/13/2026 | 7:08:55 PM | buy | $0.6231 | $0.007519 | 446.66 | 5.38 | 82.88 | 0xc2...f94b | |
| 07/13/2026 | 7:08:35 PM | buy | $0.5782 | $0.007515 | 414.64 | 5.38 | 76.94 | 0x1c...815d | |
| 07/13/2026 | 7:06:45 PM | buy | $1.93 | $0.007487 | 1,391.62 | 5.38 | 258.31 | 0x99...e552 | |
| 07/13/2026 | 7:04:05 PM | buy | $0.4881 | $0.007604 | 345.75 | 5.38 | 64.19 | 0x71...81e9 | |
| 07/13/2026 | 7:03:55 PM | buy | $1.31 | $0.00763 | 925.89 | 5.38 | 171.93 | 0x93...1eb1 | |
| 07/13/2026 | 7:02:05 PM | buy | $2.09 | $0.007624 | 1,482.19 | 5.38 | 275.31 | 0xfe...f592 | |
| 07/13/2026 | 7:01:45 PM | buy | $0.9636 | $0.007779 | 684.1 | 5.38 | 127.1 | 0x53...7eb5 | |
| 07/13/2026 | 6:41:05 PM | buy | $0.5037 | $0.007786 | 350.75 | 5.38 | 65.17 | 0x0a...109c | |
| 07/13/2026 | 6:28:25 PM | buy | $0.6182 | $0.007753 | 429.06 | 5.38 | 79.74 | 0x31...6b47 | |
| 07/13/2026 | 5:58:35 PM | buy | $0.554 | $0.007747 | 387.1 | 5.38 | 71.95 | 0xe8...0b0e | |
| 07/13/2026 | 5:15:15 PM | buy | $1.6 | $0.007547 | 1,123.89 | 5.37 | 208.93 | 0x70...8f7b | |
| 07/13/2026 | 5:13:55 PM | buy | $1.9 | $0.007687 | 1,334.6 | 5.37 | 248.18 | 0xa7...9595 | |
| 07/13/2026 | 5:13:05 PM | buy | $3.94 | $0.007742 | 2,735.14 | 5.37 | 508.9 | 0x60...736d |