- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 928,011.82
- Pooled DAI:
- $12.48M
HARD/DAI price stats on PulseChain
As of November 13, 2025, the current price of HARD token on DEX PulseX V2 is $0.02408. HARD price is down -14.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $595.98. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $187,322.93. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,342.49. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,342.49.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $595.98 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.47, captured at 9:20 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02408 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:50:25 AM | buy | $6.11 | $0.02408 | 3,422.78 | 13.47 | 253.91 | 0x6e...4d10 | |
| 11/13/2025 | 12:25:45 AM | buy | $8.75 | $0.02279 | 5,172.44 | 13.47 | 383.98 | 0x3a...aa99 | |
| 11/12/2025 | 11:52:25 PM | buy | $8.26 | $0.02347 | 4,740.59 | 13.45 | 352.2 | 0xbe...1e5e | |
| 11/12/2025 | 2:52:35 PM | sell | $106.69 | $0.02371 | 60,488.8 | 13.44 | 4,500 | 0x14...0f9c | |
| 11/12/2025 | 12:33:45 PM | sell | $22.65 | $0.02516 | 12,168.32 | 13.52 | 900 | 0x29...4819 | |
| 11/12/2025 | 10:48:05 AM | sell | $157.38 | $0.02498 | 85,846.58 | 13.62 | 6,300 | 0xfc...952d | |
| 11/12/2025 | 10:46:55 AM | sell | $161.66 | $0.02566 | 87,032.2 | 13.81 | 6,300 | 0xf3...18d8 | |
| 11/12/2025 | 10:14:25 AM | sell | $61.13 | $0.02717 | 31,374.74 | 13.94 | 2,250 | 0x16...99ae | |
| 11/12/2025 | 8:11:35 AM | sell | $63.3 | $0.02813 | 31,530.27 | 14.01 | 2,250 | 0x06...bbd5 | |
| 11/11/2025 | 5:04:55 PM | sell | $77.21 | $0.02859 | 38,043.27 | 14.09 | 2,700 | 0xaa...b351 | |
| 11/11/2025 | 5:04:05 PM | sell | $181.94 | $0.02888 | 89,657.01 | 14.23 | 6,300 | 0x20...9df9 | |
| 11/10/2025 | 9:56:55 PM | sell | $207.25 | $0.03188 | 93,840.44 | 14.43 | 6,500.7 | 0x9d...9b49 | |
| 11/10/2025 | 6:19:45 AM | buy | $9.73 | $0.02967 | 4,795.66 | 14.61 | 328.02 | 0x01...c258 | |
| 11/07/2025 | 8:10:15 PM | sell | $8.47 | $0.03688 | 3,338.92 | 14.53 | 229.74 | 0xb5...feab | |
| 11/06/2025 | 12:42:55 PM | buy | $347.91 | $0.03116 | 161,191.71 | 14.44 | 11,162.48 | 0x6b...aae7 | |
| 11/05/2025 | 4:49:35 AM | buy | $26.56 | $0.02917 | 12,971.85 | 14.24 | 910.47 | 0x81...e680 | |
| 11/05/2025 | 12:37:55 AM | buy | $42.22 | $0.02698 | 22,236.13 | 14.2 | 1,565 | 0x6d...d058 | |
| 11/04/2025 | 9:52:05 PM | buy | $131.15 | $0.02523 | 73,294.96 | 14.1 | 5,197.29 | 0xd8...758c | |
| 11/04/2025 | 9:52:05 PM | buy | $28.04 | $0.02506 | 15,669.9 | 14 | 1,118.78 | 0x38...e370 | |
| 11/04/2025 | 9:44:05 PM | buy | $130.18 | $0.02406 | 74,810.02 | 13.82 | 5,410.25 | 0x17...813a |