- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 990,548.28
- Pooled DAI:
- $11.72M
HARD/DAI price stats on PulseChain
As of March 25, 2026, the current price of HARD token on DEX PulseX V2 is $0.01425. HARD price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,444.26. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $110,836.30. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,376.44. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,376.44.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $1,444.26 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.79, captured at 2:41 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01425 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:03:45 AM | sell | $3.61 | $0.01425 | 2,989.24 | 11.79 | 253.34 | 0xcb...91bf | |
| 03/23/2026 | 10:43:45 PM | buy | $0.3848 | $0.01424 | 320.74 | 11.87 | 27.02 | 0x39...16b1 | |
| 03/23/2026 | 10:42:45 PM | buy | $2.85 | $0.01424 | 2,374.7 | 11.86 | 200.09 | 0x3d...15d6 | |
| 03/23/2026 | 9:17:05 PM | buy | $16.88 | $0.0141 | 14,185.31 | 11.85 | 1,196.96 | 0xce...78a3 | |
| 03/23/2026 | 8:35:45 PM | buy | $0.5133 | $0.01403 | 432.81 | 11.83 | 36.56 | 0x44...9904 | |
| 03/23/2026 | 8:15:35 PM | buy | $7.94 | $0.01419 | 6,623.73 | 11.82 | 559.94 | 0x14...96b3 | |
| 03/23/2026 | 7:38:05 PM | buy | $8.89 | $0.01426 | 7,366.85 | 11.81 | 623.51 | 0x20...8e87 | |
| 03/23/2026 | 7:37:55 PM | buy | $26.59 | $0.01422 | 22,024.81 | 11.78 | 1,868.82 | 0x55...6328 | |
| 03/23/2026 | 7:37:45 PM | buy | $36.5 | $0.01416 | 30,246.84 | 11.73 | 2,577.97 | 0xed...473d | |
| 03/23/2026 | 7:37:45 PM | buy | $9.91 | $0.01409 | 8,215.44 | 11.67 | 703.69 | 0x58...83b1 | |
| 03/23/2026 | 7:37:45 PM | buy | $11.71 | $0.01411 | 9,703.14 | 11.69 | 829.84 | 0x8c...68c4 | |
| 03/23/2026 | 7:34:55 PM | buy | $7.74 | $0.01408 | 6,413.17 | 11.66 | 550.01 | 0x2b...1b52 | |
| 03/23/2026 | 2:13:15 PM | buy | $11.02 | $0.0145 | 8,849.53 | 11.64 | 759.95 | 0xd0...d03b | |
| 03/23/2026 | 11:17:45 AM | buy | $2.95 | $0.01381 | 2,492.7 | 11.63 | 214.27 | 0x40...ed25 | |
| 03/23/2026 | 8:09:05 AM | buy | $1.39 | $0.01342 | 1,211.71 | 11.63 | 104.18 | 0x91...33bb | |
| 03/23/2026 | 8:00:35 AM | buy | $6.88 | $0.01336 | 5,988.67 | 11.62 | 515.26 | 0x93...1891 | |
| 03/23/2026 | 7:59:25 AM | sell | $60.41 | $0.01342 | 52,206.19 | 11.6 | 4,500 | 0xf3...8f22 | |
| 03/23/2026 | 7:51:55 AM | buy | $2.44 | $0.01358 | 2,110.93 | 11.71 | 180.12 | 0xbf...ad0d | |
| 03/23/2026 | 6:37:45 AM | buy | $3.12 | $0.01375 | 2,662.27 | 11.71 | 227.27 | 0xdf...5e36 | |
| 03/23/2026 | 6:37:45 AM | buy | $0.5144 | $0.01376 | 438.02 | 11.71 | 37.38 | 0xb1...292e |