- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 765,171.73
- Pooled DAI:
- $15.15M
HARD/DAI price stats on PulseChain
As of January 8, 2026, the current price of HARD token on DEX PulseX V2 is $0.03709. HARD price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $216.64. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $288,527.98. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,841.40. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,841.40.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $216.64 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 19.73, captured at 1:52 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.03709 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:40:15 AM | sell | $0.09117 | $0.03709 | 48.5 | 19.73 | 2.45 | 0xc3...32f8 | |
| 01/08/2026 | 11:40:05 AM | sell | $0.2667 | $0.03731 | 141.12 | 19.73 | 7.15 | 0x2c...d0f5 | |
| 01/08/2026 | 11:39:55 AM | sell | $2.22 | $0.0371 | 1,184.53 | 19.73 | 60.01 | 0xf2...0fe8 | |
| 01/08/2026 | 11:39:45 AM | sell | $1.54 | $0.03746 | 822.67 | 19.74 | 41.67 | 0x03...c721 | |
| 01/08/2026 | 11:31:35 AM | sell | $0.2649 | $0.03746 | 141.28 | 19.74 | 7.15 | 0x5a...8e5f | |
| 01/08/2026 | 11:31:25 AM | sell | $2.22 | $0.03746 | 1,185.9 | 19.74 | 60.06 | 0x3f...c27a | |
| 01/08/2026 | 11:31:15 AM | sell | $0.6635 | $0.03746 | 351.77 | 19.74 | 17.81 | 0xc7...f037 | |
| 01/08/2026 | 11:29:05 AM | sell | $0.2683 | $0.03746 | 141.44 | 19.74 | 7.16 | 0x1e...4367 | |
| 01/08/2026 | 11:28:55 AM | sell | $2.25 | $0.03746 | 1,187.25 | 19.74 | 60.11 | 0xd0...7ab3 | |
| 01/08/2026 | 11:27:25 AM | sell | $0.2776 | $0.03749 | 147.12 | 19.75 | 7.44 | 0x74...4598 | |
| 01/08/2026 | 11:27:15 AM | sell | $2.24 | $0.03749 | 1,188.55 | 19.75 | 60.17 | 0x10...7508 | |
| 01/08/2026 | 11:27:05 AM | sell | $0.8446 | $0.03749 | 444.99 | 19.75 | 22.52 | 0x1d...5ad4 | |
| 01/08/2026 | 11:24:55 AM | sell | $2.24 | $0.03712 | 1,189.91 | 19.75 | 60.22 | 0xd6...3c25 | |
| 01/08/2026 | 11:24:45 AM | sell | $0.5673 | $0.03712 | 298.42 | 19.75 | 15.1 | 0x29...5b86 | |
| 01/08/2026 | 11:23:55 AM | sell | $0.2944 | $0.03712 | 156.73 | 19.75 | 7.93 | 0x65...b063 | |
| 01/08/2026 | 11:23:15 AM | sell | $2.23 | $0.03713 | 1,191.28 | 19.76 | 60.28 | 0xef...ad05 | |
| 01/08/2026 | 11:23:05 AM | sell | $1.02 | $0.03713 | 542.42 | 19.76 | 27.44 | 0xdf...cecb | |
| 01/08/2026 | 11:21:05 AM | sell | $0.3109 | $0.03713 | 165.47 | 19.76 | 8.37 | 0x41...3e5d | |
| 01/08/2026 | 11:20:45 AM | sell | $2.24 | $0.03713 | 1,192.67 | 19.76 | 60.34 | 0x66...c2a2 | |
| 01/08/2026 | 11:20:35 AM | sell | $3.81 | $0.03736 | 2,019.49 | 19.76 | 102.14 | 0xda...d9c3 |