- WhatToFarm
- PulseChain
- PulseX V2
- DAI-HARD LPs
Info about DAI-HARD pair
- Pooled DAI:
- 13.59M
- Pooled HARD:
- $850,304.58
DAI/HARD price stats on PulseChain
As of September 17, 2025, the current price of DAI token on DEX PulseX V2 is $0.003966. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $175,965,859.16. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $110,150.26. The DAI/HARD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HARD now?
The current liquidity of DAI/HARD with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $110,150.26.
How many transactions are there in the DAI/HARD pool in the last 24 hours?
The total transactions of DAI/HARD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/HARD pool in the last 24 hours?
DAI/HARD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HARD?
The exchange rate of 1 DAI to HARD is 0.06276, captured at 2:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003966 today.
DAI-HARD price chart
| Date | Time | Price $ | Price HARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:32:05 PM | sell | $5.08 | $0.06319 | 1,282.01 | 15.93 | 80.46 | 0xd4...367d | |
| 09/14/2025 | 2:46:35 PM | buy | $20.33 | $0.06581 | 4,949.53 | 16.02 | 308.93 | 0x8d...e4b9 | |
| 09/13/2025 | 12:31:25 PM | sell | $6.18 | $0.07223 | 1,364.09 | 15.92 | 85.66 | 0x0c...4679 | |
| 09/13/2025 | 12:30:35 PM | sell | $6.9 | $0.0722 | 1,522.91 | 15.92 | 95.61 | 0x81...e22d | |
| 09/13/2025 | 12:29:15 PM | sell | $4.47 | $0.07215 | 987.3 | 15.93 | 61.97 | 0xcc...8f81 | |
| 09/13/2025 | 12:28:25 PM | sell | $3.82 | $0.07217 | 845.03 | 15.93 | 53.03 | 0x5a...4a61 | |
| 09/13/2025 | 12:27:45 PM | sell | $8.77 | $0.07224 | 1,935.52 | 15.93 | 121.45 | 0xde...1617 | |
| 09/13/2025 | 12:27:15 PM | sell | $4.76 | $0.07234 | 1,048.89 | 15.93 | 65.8 | 0xb6...f13c | |
| 09/13/2025 | 12:26:35 PM | sell | $8.56 | $0.07235 | 1,887.98 | 15.94 | 118.42 | 0x31...b040 | |
| 09/13/2025 | 12:25:25 PM | sell | $2.62 | $0.07231 | 578.76 | 15.94 | 36.29 | 0x97...423d | |
| 09/12/2025 | 2:28:15 PM | buy | $17.74 | $0.06613 | 4,301.73 | 16.03 | 268.28 | 0x04...d995 | |
| 09/12/2025 | 2:23:55 PM | buy | $7.41 | $0.06614 | 1,797.64 | 16.02 | 112.16 | 0xa4...1be8 | |
| 09/12/2025 | 2:19:35 PM | buy | $2.64 | $0.06599 | 643.19 | 16.02 | 40.13 | 0x1e...5eca | |
| 09/12/2025 | 2:10:55 PM | buy | $11.41 | $0.06572 | 2,781.34 | 16.02 | 173.61 | 0xe1...5082 | |
| 09/12/2025 | 2:08:45 PM | buy | $8.49 | $0.0657 | 2,070.89 | 16.01 | 129.31 | 0xc9...3066 | |
| 09/12/2025 | 8:24:25 AM | buy | $4.18 | $0.06588 | 1,016.66 | 16.01 | 63.49 | 0xaf...fa17 | |
| 09/12/2025 | 3:54:05 AM | buy | $9.16 | $0.06656 | 2,202.75 | 16 | 137.61 | 0xc6...edf0 | |
| 09/12/2025 | 1:49:35 AM | buy | $7.2 | $0.064 | 1,800.22 | 16 | 112.49 | 0x51...ae14 | |
| 09/10/2025 | 1:38:45 PM | sell | $31.88 | $0.07356 | 6,899.13 | 15.91 | 433.47 | 0xd6...dc53 | |
| 09/10/2025 | 1:38:45 PM | sell | $3.3 | $0.0736 | 715.2 | 15.92 | 44.91 | 0x87...f22f |