WhatToFarm
/
Get started
12 Swap

Info about GO-WPLS pair

Price USD
$0.04732
Price
4,151.88 WPLS
TVL
$52,969.2
MKT CAP
$815.5K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
9
Buys
3
Sells
6
Volume
17
Telegram price alerts
Pair:
0x4061EC796797f542295F304A93A8fcf6AD94cC3F
GO:
0x000000000002625D361571e3771d402E10CF7ddB
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled GO:
558,044.73
Pooled WPLS:
$2.32B

GO/WPLS price stats on PulseChain

As of September 20, 2026, the current price of GO token on DEX PulseX V2 is $0.04732. GO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.07. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $815,513.74. The liquidity pool contract is 0x4061EC796797f542295F304A93A8fcf6AD94cC3F with total value locked (TVL) of $52,969.21. The GO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of GO/WPLS with the contract address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F is $52,969.21.

The total transactions of GO/WPLS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

GO/WPLS pool has a trading volume of $17.07 in the last 24 hours.

The exchange rate of 1 GO to WPLS is 4,151.88, captured at 5:12 AM UTC.

The price of converting 1 GO to USD is $0.04732 today.

GO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20269:49:15 PMsell$0.4374$0.0473238,375.824,151.889.24
0xb1c...Be78
0xa2...714a
09/19/20268:15:45 PMsell$1.61$0.04755141,433.084,152.234.06
0x2d1...88EC
0x7e...7f05
09/19/20268:06:15 PMsell$2.02$0.04781176,292.634,152.7742.45
0xb1c...Be78
0x0f...796d
09/19/20268:03:05 PMsell$1.48$0.04754129,785.54,153.3131.24
0x080...8cF3
0xa9...9332
09/19/20262:18:05 PMbuy$1.65$0.04944139,930.774,177.4933.49
0x441...4A57
0x60...6f82
09/19/20262:17:55 PMsell$6.2$0.04916524,567.94,153.99126.28
0x30c...4d77
0x81...1551
09/19/20262:12:35 PMsell$1.38$0.04914117,143.574,155.1328.19
0x096...0603
0xad...4081
09/18/202611:23:25 PMbuy$1.77$0.04873152,397.364,179.2836.46
0xb1c...Be78
0x51...310c
09/18/202611:22:25 PMbuy$0.4739$0.0484740,860.974,178.939.77
0x096...0603
0x51...559e
09/18/20269:35:45 PMbuy$2.58$0.04803224,512.434,178.4553.73
0xe28...1E15
0x2a...3f3c
09/18/20267:39:55 PMbuy$1.12$0.0487196,215.144,177.8823.02
0xb1c...Be78
0x15...a298
09/18/20261:46:25 PMbuy$0.4749$0.0456743,441.614,177.6310.39
0x096...0603
0xef...5f8c
09/18/20261:45:35 PMbuy$2.77$0.04562254,193.994,177.5160.84
0xC27...7513
0x64...0fed
09/18/20261:42:55 PMbuy$0.9456$0.0456286,562.414,176.4820.72
0xa40...96E3
0x52...b1c4
09/18/20261:41:05 PMbuy$1.57$0.04582143,302.044,176.0734.31
0xF55...1A1e
0x32...b042
09/18/20261:03:45 PMbuy$1.7$0.04562156,313.574,175.5337.43
0xbE1...93Fb
0x5b...0021
09/18/20261:02:25 PMbuy$1.61$0.04557148,038.14,175.435.45
0x033...c781
0xdf...4b60
09/18/202612:58:55 PMsell$0.8922$0.0450482,217.314,150.6919.8
0xb1c...Be78
0xaf...bcb6
09/18/202612:56:55 PMsell$4.42$0.04518406,498.294,151.5697.91
0xD01...2d75
0xaa...4d58
09/18/202612:55:45 PMsell$4.07$0.04533372,969.944,152.9689.8
0xFb9...7841
0x7d...02dc