- WhatToFarm
- PulseChain
- PulseX V2
- GO-WPLS LPs
Info about GO-WPLS pair
- Pooled GO:
- 678,478.17
- Pooled WPLS:
- $1.86B
GO/WPLS price stats on PulseChain
As of September 23, 2025, the current price of GO token on DEX PulseX V2 is $0.1009. GO price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,688.00. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,744,704.56. The liquidity pool contract is 0x4061EC796797f542295F304A93A8fcf6AD94cC3F with total value locked (TVL) of $137,381.07. The GO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/WPLS now?
The current liquidity of GO/WPLS with the contract address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F is $137,381.07.
How many transactions are there in the GO/WPLS pool in the last 24 hours?
The total transactions of GO/WPLS is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GO/WPLS pool in the last 24 hours?
GO/WPLS pool has a trading volume of $6,688.00 in the last 24 hours.
What is the exchange rate of 1 GO to WPLS?
The exchange rate of 1 GO to WPLS is 2,735.13, captured at 6:45 AM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.1009 today.
GO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:36:55 AM | sell | $1.68 | $0.1009 | 45,730.69 | 2,735.13 | 16.71 | 0x1a...e06f | |
| 09/23/2025 | 4:36:25 AM | buy | $88.01 | $0.1014 | 2.38M | 2,747.88 | 867.93 | 0x2c...f7bd | |
| 09/23/2025 | 4:33:35 AM | buy | $39.89 | $0.1012 | 1.08M | 2,743.05 | 394.08 | 0x7d...c318 | |
| 09/23/2025 | 4:33:15 AM | buy | $17.51 | $0.1013 | 473,285.03 | 2,740.49 | 172.7 | 0xf6...0582 | |
| 09/23/2025 | 4:30:05 AM | buy | $16.05 | $0.1013 | 433,708.59 | 2,739.15 | 158.33 | 0x0e...a9a1 | |
| 09/23/2025 | 4:02:15 AM | sell | $90.09 | $0.102 | 2.41M | 2,725.92 | 883 | 0xee...409b | |
| 09/23/2025 | 3:57:35 AM | sell | $14.85 | $0.1022 | 396,584.01 | 2,730.31 | 145.25 | 0xd1...9092 | |
| 09/23/2025 | 3:38:05 AM | sell | $63.21 | $0.1022 | 1.69M | 2,733.38 | 618.06 | 0xf3...07de | |
| 09/23/2025 | 3:34:35 AM | sell | $59.49 | $0.1015 | 1.6M | 2,737.96 | 585.89 | 0x37...e2a4 | |
| 09/23/2025 | 3:22:25 AM | sell | $40.35 | $0.1015 | 1.09M | 2,742.2 | 397.43 | 0x27...ea07 | |
| 09/23/2025 | 3:14:05 AM | sell | $51.08 | $0.1016 | 1.38M | 2,745.84 | 502.48 | 0xd1...cb86 | |
| 09/23/2025 | 2:59:25 AM | sell | $244.47 | $0.1014 | 6.65M | 2,757.69 | 2,410.56 | 0xb7...bd9a | |
| 09/23/2025 | 2:59:15 AM | buy | $272.17 | $0.1046 | 7.21M | 2,772.92 | 2,600.54 | 0x89...6489 | |
| 09/23/2025 | 2:52:25 AM | buy | $37.7 | $0.09995 | 1.04M | 2,760.73 | 377.15 | 0x14...06ab | |
| 09/23/2025 | 2:24:15 AM | sell | $0.8049 | $0.1006 | 21,945.97 | 2,743.24 | 8 | 0xe2...019b | |
| 09/22/2025 | 10:58:55 PM | sell | $0.2021 | $0.1006 | 5,506.1 | 2,743.28 | 2 | 0xf3...cabd | |
| 09/22/2025 | 10:58:45 PM | sell | $0.169 | $0.1006 | 4,606.05 | 2,743.02 | 1.67 | 0x35...fca5 | |
| 09/22/2025 | 10:58:35 PM | sell | $0.1 | $0.1006 | 2,726.19 | 2,743.03 | 0.9938 | 0x4b...6c55 | |
| 09/22/2025 | 10:09:55 PM | buy | $204.35 | $0.1011 | 5.56M | 2,751.07 | 2,020.14 | 0x2a...60ec | |
| 09/22/2025 | 10:06:25 PM | buy | $10.04 | $0.1008 | 273,059.73 | 2,742.48 | 99.56 | 0x56...e9a1 |