Info about GO-WPLS pair
- Pooled GO:
- 480,034.01
- Pooled WPLS:
- $2.7B
GO/WPLS price stats on PulseChain
As of August 9, 2026, the current price of GO token on DEX PulseX V2 is $0.05267. GO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $86.27. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $907,728.82. The liquidity pool contract is 0x4061EC796797f542295F304A93A8fcf6AD94cC3F with total value locked (TVL) of $50,424.22. The GO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/WPLS now?
The current liquidity of GO/WPLS with the contract address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F is $50,424.22.
How many transactions are there in the GO/WPLS pool in the last 24 hours?
The total transactions of GO/WPLS is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GO/WPLS pool in the last 24 hours?
GO/WPLS pool has a trading volume of $86.27 in the last 24 hours.
What is the exchange rate of 1 GO to WPLS?
The exchange rate of 1 GO to WPLS is 5,634.45, captured at 9:40 AM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.05267 today.
GO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:30:45 AM | buy | $0.1884 | $0.05267 | 20,162.78 | 5,634.45 | 3.57 | 0x46...7122 | |
| 08/09/2026 | 1:58:05 AM | sell | $0.4081 | $0.05224 | 43,759.43 | 5,601.87 | 7.81 | 0xfd...4c69 | |
| 08/09/2026 | 1:58:05 AM | sell | $11.1 | $0.05226 | 1.19M | 5,604.44 | 212.51 | 0xfd...4c69 | |
| 08/08/2026 | 9:04:55 PM | sell | $0.005106 | $0.05324 | 537.67 | 5,606.92 | 0.09589 | 0x93...3119 | |
| 08/08/2026 | 1:24:05 PM | sell | $0.02311 | $0.05433 | 2,385.26 | 5,606.93 | 0.4254 | 0x1c...8346 | |
| 08/08/2026 | 1:23:55 PM | sell | $0.2529 | $0.05433 | 26,099.29 | 5,606.99 | 4.65 | 0xd9...222f | |
| 08/08/2026 | 1:23:45 PM | sell | $0.2933 | $0.05433 | 30,275.27 | 5,607.1 | 5.39 | 0xe1...75d8 | |
| 08/08/2026 | 1:23:35 PM | buy | $3.31 | $0.05464 | 341,885.3 | 5,639.68 | 60.62 | 0xf2...4dd2 | |
| 08/08/2026 | 1:19:15 PM | buy | $1.18 | $0.05451 | 122,460.34 | 5,638.71 | 21.71 | 0x8f...ad31 | |
| 08/08/2026 | 12:19:55 PM | sell | $0.03788 | $0.05379 | 3,947.36 | 5,605.25 | 0.7042 | 0x68...617d | |
| 08/08/2026 | 9:58:25 AM | sell | $67.85 | $0.05442 | 7.01M | 5,619.86 | 1,246.87 | 0x43...d918 | |
| 08/08/2026 | 9:11:45 AM | sell | $0.9331 | $0.05481 | 95,924.94 | 5,634.65 | 17.02 | 0xb9...8a84 | |
| 08/08/2026 | 8:34:35 AM | buy | $0.07164 | $0.05499 | 7,384.3 | 5,667.66 | 1.3 | 0x76...b7d4 | |
| 08/08/2026 | 8:34:35 AM | sell | $0.1824 | $0.05467 | 18,805.87 | 5,634.86 | 3.33 | 0x36...db17 | |
| 08/08/2026 | 8:34:25 AM | sell | $0.2234 | $0.05467 | 23,031.08 | 5,634.95 | 4.08 | 0x31...165d | |
| 08/08/2026 | 4:18:15 AM | sell | $0.1878 | $0.05442 | 19,446.9 | 5,635.04 | 3.45 | 0x03...4a80 | |
| 08/08/2026 | 2:52:15 AM | sell | $0.009222 | $0.05422 | 958.31 | 5,635.08 | 0.17 | 0xd8...9d64 | |
| 08/08/2026 | 2:52:05 AM | sell | $0.04687 | $0.05423 | 4,870.5 | 5,635.09 | 0.8643 | 0x1f...fc23 | |
| 08/08/2026 | 2:39:55 AM | sell | $0.9469 | $0.0542 | 98,446.06 | 5,635.31 | 17.46 | 0x5e...9d92 | |
| 08/08/2026 | 1:36:15 AM | sell | $103.29 | $0.05403 | 10.82M | 5,657.55 | 1,911.65 | 0x4a...7750 |