WhatToFarm
/
Get started
12 Swap

Info about GO-WPLS pair

Price USD
$0.05192
Price
2,310.8 WPLS
TVL
$77,410.72
MKT CAP
$894.8K
5m
0%
1h
-0.36%
4h
-1.04%
24h
-4.50%
Share
TXNS
189
Buys
93
Sells
96
Volume
5K
Telegram price alerts
Pair:
0x4061EC796797f542295F304A93A8fcf6AD94cC3F
GO:
0x000000000002625D361571e3771d402E10CF7ddB
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled GO:
743,350.7
Pooled WPLS:
$1.72B

GO/WPLS price stats on PulseChain

As of November 15, 2025, the current price of GO token on DEX PulseX V2 is $0.05192. GO price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,907.03. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $894,782.98. The liquidity pool contract is 0x4061EC796797f542295F304A93A8fcf6AD94cC3F with total value locked (TVL) of $77,410.73. The GO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of GO/WPLS with the contract address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F is $77,410.73.

The total transactions of GO/WPLS is 189 in the last 24 hours, 93 of which are buy transactions, and 96 are sales transactions.

GO/WPLS pool has a trading volume of $4,907.03 in the last 24 hours.

The exchange rate of 1 GO to WPLS is 2,310.8, captured at 2:35 AM UTC.

The price of converting 1 GO to USD is $0.05192 today.

GO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/15/20251:58:55 AMsell$3.61$0.05192161,055.652,310.869.69
0x096...0603
0xa8...acae
11/15/20251:35:15 AMsell$7.42$0.05206329,565.942,311.46142.57
0xc12...E328
0x6c...060a
11/15/20251:25:05 AMsell$2.58$0.05178115,603.332,312.0650
0xcdf...1651
0x86...3508
11/15/20251:20:45 AMsell$1.68$0.0520874,884.62,312.0932.38
0xa39...ffff
0xf7...d037
11/15/20251:18:05 AMsell$11.93$0.05211529,588.672,313.13228.94
0x966...FD61
0xef...1c06
11/15/202512:47:05 AMsell$25.85$0.051561.16M2,315.4501.33
0xb44...DBB1
0xbe...78a3
11/15/202512:14:45 AMsell$12.37$0.05164555,176.412,317.71239.53
0x0e6...1A45
0x5f...4613
11/15/202512:12:25 AMsell$15.56$0.05168698,332.712,319.4301.08
0x1ba...Ec0D
0x68...4513
11/14/202511:48:25 PMsell$0.402$0.0510718,263.42,320.367.87
0xD1f...61DF
0x07...6b13
11/14/202511:39:55 PMbuy$45.6$0.051522.06M2,331.11885.15
0x46d...Ed3F
0xd2...0118
11/14/202511:39:25 PMbuy$13.74$0.05153620,913.852,327.5266.77
0x72C...7151
0xbd...2349
11/14/202511:34:35 PMbuy$21.6$0.05154974,871.892,325.34419.23
0x28D...0e7b
0x17...1017
11/14/202511:33:55 PMsell$1.68$0.0512276,182.62,310.6832.96
0x63d...eDCf
0x15...fe7f
11/14/202511:31:55 PMbuy$19.75$0.05178885,939.242,323.04381.36
0xBA8...C840
0x0b...04e6
11/14/202511:30:45 PMbuy$36.02$0.051711.62M2,319.67696.63
0x67e...BEeE
0xb2...03d5
11/14/202511:30:25 PMbuy$10.93$0.05154491,760.732,316.84212.25
0x46d...8725
0xfa...72ed
11/14/202511:27:45 PMbuy$15.98$0.05184713,749.792,315.22308.28
0x48f...F007
0xee...0272
11/14/202511:25:35 PMbuy$4.31$0.05181192,508.322,31483.19
0x096...0603
0x70...c271
11/14/202511:22:25 PMbuy$7.82$0.05183349,338.42,313.27151.01
0x01E...24B0
0x1c...fac3
11/14/202511:18:15 PMbuy$13.58$0.05188605,472.422,311.99261.88
0x884...f13b
0xd3...2d18