- WhatToFarm
- PulseChain
- PulseX V2
- GO-WPLS LPs
Info about GO-WPLS pair
- Pooled GO:
- 573,778.56
- Pooled WPLS:
- $2.22B
GO/WPLS price stats on PulseChain
As of January 23, 2026, the current price of GO token on DEX PulseX V2 is $0.05682. GO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,598.54. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $979,274.52. The liquidity pool contract is 0x4061EC796797f542295F304A93A8fcf6AD94cC3F with total value locked (TVL) of $65,021.52. The GO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/WPLS now?
The current liquidity of GO/WPLS with the contract address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F is $65,021.52.
How many transactions are there in the GO/WPLS pool in the last 24 hours?
The total transactions of GO/WPLS is 111 in the last 24 hours, 34 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the GO/WPLS pool in the last 24 hours?
GO/WPLS pool has a trading volume of $3,598.54 in the last 24 hours.
What is the exchange rate of 1 GO to WPLS?
The exchange rate of 1 GO to WPLS is 3,875.09, captured at 4:32 AM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.05682 today.
GO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:27:45 AM | buy | $0.03738 | $0.05682 | 2,549.4 | 3,875.09 | 0.6578 | 0x21...8841 | |
| 01/23/2026 | 4:12:35 AM | sell | $15.82 | $0.05688 | 1.07M | 3,854.51 | 278.17 | 0x79...3d17 | |
| 01/23/2026 | 4:00:55 AM | sell | $10.48 | $0.05655 | 715,094.05 | 3,857.62 | 185.37 | 0x21...ed6f | |
| 01/23/2026 | 3:45:35 AM | sell | $6.33 | $0.05639 | 433,249.37 | 3,859.62 | 112.25 | 0x2e...fd41 | |
| 01/23/2026 | 3:37:25 AM | sell | $4.87 | $0.05641 | 333,401.85 | 3,860.96 | 86.35 | 0x69...61ea | |
| 01/23/2026 | 3:27:05 AM | sell | $20.37 | $0.05647 | 1.39M | 3,863.97 | 360.77 | 0x23...dac4 | |
| 01/23/2026 | 2:22:05 AM | sell | $16.19 | $0.05611 | 1.12M | 3,868.34 | 288.54 | 0x38...051d | |
| 01/23/2026 | 2:12:25 AM | sell | $0.05435 | $0.05623 | 3,741.27 | 3,870.29 | 0.9666 | 0xec...c5e5 | |
| 01/23/2026 | 1:59:45 AM | buy | $0.08277 | $0.05639 | 5,714.36 | 3,893.23 | 1.46 | 0xa4...9239 | |
| 01/23/2026 | 1:59:35 AM | sell | $18.39 | $0.05608 | 1.27M | 3,872.11 | 327.89 | 0x55...4e03 | |
| 01/23/2026 | 1:58:25 AM | sell | $0.04889 | $0.05604 | 3,380.33 | 3,874.33 | 0.8724 | 0x52...2665 | |
| 01/23/2026 | 1:55:25 AM | sell | $6.27 | $0.05594 | 434,771.11 | 3,875.48 | 112.18 | 0xe1...e370 | |
| 01/23/2026 | 1:50:55 AM | sell | $0.05887 | $0.05581 | 4,088.61 | 3,876.25 | 1.05 | 0x8b...5c98 | |
| 01/23/2026 | 1:42:05 AM | buy | $0.3504 | $0.05612 | 24,345.98 | 3,898.79 | 6.24 | 0xec...c075 | |
| 01/23/2026 | 1:41:35 AM | sell | $0.08453 | $0.0558 | 5,871.99 | 3,876.18 | 1.51 | 0x1c...845d | |
| 01/23/2026 | 1:23:15 AM | sell | $0.1069 | $0.05581 | 7,426.73 | 3,876.2 | 1.91 | 0x2b...d6c0 | |
| 01/23/2026 | 1:20:25 AM | sell | $0.1023 | $0.0561 | 7,069.04 | 3,875.85 | 1.82 | 0x6f...e471 | |
| 01/23/2026 | 1:20:25 AM | buy | $1.58 | $0.05643 | 109,589.16 | 3,898.61 | 28.1 | 0x86...74fb | |
| 01/23/2026 | 1:16:35 AM | buy | $0.1357 | $0.05612 | 9,427.59 | 3,898.42 | 2.41 | 0xfd...3b55 | |
| 01/23/2026 | 1:14:55 AM | buy | $0.1223 | $0.05614 | 8,494.85 | 3,898.39 | 2.17 | 0xa4...2cac |