- WhatToFarm
- PulseChain
- PulseX V2
- GO-WPLS LPs
Info about GO-WPLS pair
- Pooled GO:
- 636,462.16
- Pooled WPLS:
- $1.84B
GO/WPLS price stats on PulseChain
As of May 30, 2025, the current price of GO token on DEX PulseX V2 is $0.1053. GO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $17,423.71. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,810,485.53. The liquidity pool contract is 0x4061EC796797f542295F304A93A8fcf6AD94cC3F with total value locked (TVL) of $133,732.44. The GO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/WPLS now?
The current liquidity of GO/WPLS with the contract address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F is $133,732.44.
How many transactions are there in the GO/WPLS pool in the last 24 hours?
The total transactions of GO/WPLS is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GO/WPLS pool in the last 24 hours?
GO/WPLS pool has a trading volume of $17,423.71 in the last 24 hours.
What is the exchange rate of 1 GO to WPLS?
The exchange rate of 1 GO to WPLS is 2,904.24, captured at 8:17 AM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.1053 today.
GO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:49:45 AM | buy | $20.9 | $0.1053 | 576,428.51 | 2,904.24 | 198.47 | 0x6a...ce5d | |
| 05/30/2025 | 7:38:15 AM | buy | $78.42 | $0.1051 | 2.16M | 2,899.93 | 745.62 | 0x1b...4ade | |
| 05/30/2025 | 7:14:35 AM | sell | $0.4003 | $0.1044 | 11,034.84 | 2,879.78 | 3.83 | 0x0e...06e4 | |
| 05/30/2025 | 6:43:15 AM | buy | $203.42 | $0.1046 | 5.61M | 2,887.74 | 1,943.61 | 0xd8...59e5 | |
| 05/30/2025 | 6:26:25 AM | buy | $2.46 | $0.1057 | 67,197 | 2,878.86 | 23.34 | 0xc0...02a2 | |
| 05/30/2025 | 6:06:45 AM | buy | $151.46 | $0.1057 | 4.11M | 2,872.3 | 1,432.11 | 0x40...f33a | |
| 05/30/2025 | 6:05:45 AM | buy | $29.77 | $0.1054 | 808,635.53 | 2,864.62 | 282.28 | 0x8e...889c | |
| 05/30/2025 | 6:05:05 AM | sell | $98.53 | $0.1049 | 2.68M | 2,850.95 | 938.64 | 0xc4...e6f3 | |
| 05/30/2025 | 6:02:25 AM | sell | $23.99 | $0.1054 | 649,634.6 | 2,856.13 | 227.45 | 0x2c...da73 | |
| 05/30/2025 | 5:58:55 AM | buy | $61.24 | $0.1063 | 1.65M | 2,871.19 | 575.91 | 0x1e...1721 | |
| 05/30/2025 | 5:58:45 AM | buy | $105.3 | $0.1073 | 2.82M | 2,871.79 | 980.47 | 0x69...ff83 | |
| 05/30/2025 | 5:58:45 AM | buy | $128.61 | $0.107 | 3.44M | 2,863.23 | 1,201.15 | 0x54...444c | |
| 05/30/2025 | 5:58:45 AM | sell | $551.12 | $0.1074 | 14.74M | 2,873.79 | 5,128.06 | 0x53...ce9c | |
| 05/30/2025 | 5:58:45 AM | sell | $219.74 | $0.1071 | 5.85M | 2,850.43 | 2,051.62 | 0x75...0d98 | |
| 05/30/2025 | 5:36:05 AM | sell | $57.48 | $0.105 | 1.59M | 2,899.41 | 547.04 | 0x7d...ec71 | |
| 05/30/2025 | 4:35:05 AM | sell | $128.52 | $0.1051 | 3.55M | 2,907.49 | 1,222.05 | 0x32...17b9 | |
| 05/30/2025 | 4:17:25 AM | sell | $66.89 | $0.1054 | 1.85M | 2,916 | 634.32 | 0x1f...ca3e | |
| 05/30/2025 | 3:19:15 AM | sell | $11.09 | $0.1047 | 309,123.61 | 2,919.4 | 105.88 | 0x13...5adf | |
| 05/29/2025 | 11:18:25 PM | sell | $0.7057 | $0.104 | 19,796.26 | 2,919.63 | 6.78 | 0x25...aa7e | |
| 05/29/2025 | 10:32:15 PM | sell | $151.99 | $0.105 | 4.23M | 2,926.64 | 1,446.91 | 0x4c...6cdd |