- WhatToFarm
- PulseChain
- PulseX V2
- GO-WPLS LPs
Info about GO-WPLS pair
- Pooled GO:
- 615,781.72
- Pooled WPLS:
- $2.08B
GO/WPLS price stats on PulseChain
As of November 22, 2025, the current price of GO token on DEX PulseX V2 is $0.06125. GO price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,404.83. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,055,662.02. The liquidity pool contract is 0x4061EC796797f542295F304A93A8fcf6AD94cC3F with total value locked (TVL) of $75,245.06. The GO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/WPLS now?
The current liquidity of GO/WPLS with the contract address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F is $75,245.06.
How many transactions are there in the GO/WPLS pool in the last 24 hours?
The total transactions of GO/WPLS is 97 in the last 24 hours, 32 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GO/WPLS pool in the last 24 hours?
GO/WPLS pool has a trading volume of $5,404.83 in the last 24 hours.
What is the exchange rate of 1 GO to WPLS?
The exchange rate of 1 GO to WPLS is 3,390.54, captured at 10:32 PM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.06125 today.
GO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:18:15 PM | buy | $10.26 | $0.06125 | 567,978.52 | 3,390.54 | 167.51 | 0x26...2285 | |
| 11/22/2025 | 8:20:55 PM | sell | $36.46 | $0.06118 | 2.01M | 3,373.25 | 595.95 | 0x94...43ec | |
| 11/22/2025 | 7:26:05 PM | sell | $18.06 | $0.06127 | 996,012.22 | 3,378.13 | 294.84 | 0x84...d7fe | |
| 11/22/2025 | 7:25:15 PM | sell | $18.06 | $0.06133 | 995,754.12 | 3,381.36 | 294.48 | 0xca...768b | |
| 11/22/2025 | 7:02:15 PM | sell | $21.53 | $0.06112 | 1.19M | 3,384.91 | 352.31 | 0x94...7110 | |
| 11/22/2025 | 7:02:15 PM | sell | $9.79 | $0.06117 | 542,307.85 | 3,387.73 | 160.07 | 0xc1...f482 | |
| 11/22/2025 | 6:53:35 PM | sell | $12.15 | $0.06085 | 676,959.39 | 3,389.72 | 199.7 | 0x24...c43e | |
| 11/22/2025 | 6:45:25 PM | sell | $20.32 | $0.06124 | 1.13M | 3,392.31 | 331.89 | 0x6b...cf88 | |
| 11/22/2025 | 6:44:05 PM | sell | $0.2392 | $0.06128 | 13,252.85 | 3,394.5 | 3.9 | 0xac...3b69 | |
| 11/22/2025 | 6:29:45 PM | sell | $1.33 | $0.06116 | 73,885.85 | 3,394.64 | 21.76 | 0xee...1f98 | |
| 11/22/2025 | 6:28:55 PM | sell | $1.08 | $0.06123 | 59,889.86 | 3,394.86 | 17.64 | 0x8a...6236 | |
| 11/22/2025 | 6:28:45 PM | buy | $114.96 | $0.06139 | 6.37M | 3,404.31 | 1,872.49 | 0xda...df03 | |
| 11/22/2025 | 6:28:45 PM | buy | $15.43 | $0.06118 | 855,920.49 | 3,392.56 | 252.29 | 0x7c...2c50 | |
| 11/22/2025 | 5:19:05 PM | sell | $0.378 | $0.06094 | 20,913.58 | 3,371.57 | 6.2 | 0xc4...d4fa | |
| 11/22/2025 | 5:13:05 PM | buy | $22.82 | $0.06097 | 1.27M | 3,389.18 | 374.35 | 0x70...bf39 | |
| 11/22/2025 | 5:12:55 PM | buy | $56.48 | $0.06084 | 3.14M | 3,382.01 | 928.22 | 0x1d...3a8f | |
| 11/22/2025 | 5:01:35 PM | buy | $79.54 | $0.06132 | 4.37M | 3,369.82 | 1,297.06 | 0x25...8779 | |
| 11/22/2025 | 4:56:35 PM | buy | $6.9 | $0.06191 | 374,852.89 | 3,362.14 | 111.49 | 0x8d...0542 | |
| 11/22/2025 | 4:55:15 PM | buy | $25.2 | $0.06187 | 1.37M | 3,359.32 | 407.42 | 0x85...a083 | |
| 11/22/2025 | 4:52:05 PM | buy | $12.07 | $0.06184 | 655,129.34 | 3,356.04 | 195.2 | 0x7f...eb6d |