- WhatToFarm
- PulseChain
- PulseX V2
- GO-WPLS LPs
Info about GO-WPLS pair
- Pooled GO:
- 527,780.74
- Pooled WPLS:
- $2.3B
GO/WPLS price stats on PulseChain
As of June 26, 2025, the current price of GO token on DEX PulseX V2 is $0.11. GO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,254.94. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,890,234.86. The liquidity pool contract is 0x4061EC796797f542295F304A93A8fcf6AD94cC3F with total value locked (TVL) of $115,781.30. The GO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/WPLS now?
The current liquidity of GO/WPLS with the contract address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F is $115,781.30.
How many transactions are there in the GO/WPLS pool in the last 24 hours?
The total transactions of GO/WPLS is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GO/WPLS pool in the last 24 hours?
GO/WPLS pool has a trading volume of $5,254.94 in the last 24 hours.
What is the exchange rate of 1 GO to WPLS?
The exchange rate of 1 GO to WPLS is 4,362.72, captured at 3:30 AM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.11 today.
GO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:21:15 AM | buy | $2.25 | $0.11 | 89,443.68 | 4,362.72 | 20.5 | 0x8a...656a | |
| 06/26/2025 | 3:16:25 AM | sell | $123.5 | $0.1095 | 4.9M | 4,346.57 | 1,127.16 | 0xfe...4e78 | |
| 06/26/2025 | 3:11:15 AM | sell | $8.27 | $0.1098 | 328,051.51 | 4,356.47 | 75.3 | 0x52...0192 | |
| 06/26/2025 | 3:03:05 AM | sell | $29.42 | $0.1094 | 1.17M | 4,358.88 | 268.95 | 0xf3...1bde | |
| 06/26/2025 | 3:00:35 AM | sell | $11.09 | $0.1094 | 442,005.74 | 4,362.38 | 101.32 | 0xaf...9a33 | |
| 06/26/2025 | 2:55:15 AM | sell | $14.6 | $0.1092 | 583,472.3 | 4,364.32 | 133.69 | 0xb5...fd29 | |
| 06/26/2025 | 1:34:05 AM | sell | $82.33 | $0.1093 | 3.29M | 4,371.68 | 752.84 | 0xff...cf27 | |
| 06/26/2025 | 1:29:45 AM | sell | $8.06 | $0.1091 | 323,397.26 | 4,378.11 | 73.86 | 0x55...d86f | |
| 06/26/2025 | 1:29:35 AM | buy | $1.53 | $0.1098 | 61,431.94 | 4,404.55 | 13.94 | 0x65...118b | |
| 06/26/2025 | 1:29:35 AM | sell | $54.58 | $0.1092 | 2.19M | 4,382.66 | 499.45 | 0xce...11f3 | |
| 06/26/2025 | 12:22:15 AM | sell | $3.16 | $0.1093 | 127,049.59 | 4,387.5 | 28.95 | 0x23...44b7 | |
| 06/26/2025 | 12:12:15 AM | buy | $0.208 | $0.11 | 8,346.23 | 4,413.73 | 1.89 | 0x67...d086 | |
| 06/26/2025 | 12:12:05 AM | sell | $21.94 | $0.1094 | 880,339.89 | 4,389.38 | 200.56 | 0xa8...e517 | |
| 06/25/2025 | 11:51:15 PM | sell | $85.97 | $0.1087 | 3.48M | 4,397.68 | 790.39 | 0x3d...33a9 | |
| 06/25/2025 | 11:32:05 PM | sell | $30.12 | $0.1088 | 1.22M | 4,406.63 | 276.62 | 0xfb...af7b | |
| 06/25/2025 | 11:30:25 PM | sell | $21.35 | $0.1089 | 864,091.01 | 4,410.6 | 195.91 | 0x69...8f15 | |
| 06/25/2025 | 11:17:55 PM | sell | $48.42 | $0.1086 | 1.97M | 4,416.01 | 445.69 | 0x07...5cc9 | |
| 06/25/2025 | 11:15:15 PM | buy | $1.49 | $0.1093 | 60,628.43 | 4,445.39 | 13.63 | 0xad...9b83 | |
| 06/25/2025 | 11:14:45 PM | sell | $42.65 | $0.1088 | 1.73M | 4,422.4 | 391.95 | 0x70...a6d7 | |
| 06/25/2025 | 11:10:15 PM | buy | $20.04 | $0.1087 | 820,426.6 | 4,450.36 | 184.35 | 0x72...65e2 |