- WhatToFarm
- PulseChain
- PulseX V2
- GO-DAI LPs
Info about GO-DAI pair
- Pooled GO:
- 588,899.11
- Pooled DAI:
- $59,245.69
GO/DAI price stats on PulseChain
As of July 17, 2025, the current price of GO token on DEX PulseX V2 is $0.1016. GO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $10,226.49. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,723,453.99. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $118,670.75. The GO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/DAI now?
The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $118,670.75.
How many transactions are there in the GO/DAI pool in the last 24 hours?
The total transactions of GO/DAI is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the GO/DAI pool in the last 24 hours?
GO/DAI pool has a trading volume of $10,226.49 in the last 24 hours.
What is the exchange rate of 1 GO to DAI?
The exchange rate of 1 GO to DAI is 0.1007, captured at 5:49 PM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.1016 today.
GO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:44:05 PM | buy | $61.81 | $0.1016 | 61.26 | 0.1007 | 607.81 | 0xe6...ef04 | |
| 07/17/2025 | 5:41:35 PM | sell | $44.43 | $0.1002 | 44.4 | 0.1001 | 443.22 | 0x14...bf41 | |
| 07/17/2025 | 5:41:05 PM | sell | $123.41 | $0.1007 | 123.05 | 0.1004 | 1,224.84 | 0xf9...d615 | |
| 07/17/2025 | 5:39:35 PM | buy | $73.56 | $0.1019 | 72.74 | 0.1008 | 721.59 | 0x35...33ac | |
| 07/17/2025 | 5:39:35 PM | buy | $98.46 | $0.1022 | 97.36 | 0.101 | 963.15 | 0xf0...6494 | |
| 07/17/2025 | 5:38:45 PM | buy | $38.96 | $0.1009 | 38.83 | 0.1006 | 386.02 | 0xb6...e09e | |
| 07/17/2025 | 5:37:15 PM | buy | $88.91 | $0.1006 | 88.71 | 0.1003 | 883.63 | 0x82...b7e4 | |
| 07/17/2025 | 5:27:55 PM | sell | $58.57 | $0.1005 | 58.14 | 0.09976 | 582.76 | 0x27...afad | |
| 07/17/2025 | 5:27:15 PM | sell | $43.62 | $0.1007 | 43.27 | 0.09993 | 432.97 | 0x25...bd25 | |
| 07/17/2025 | 5:20:55 PM | sell | $36.02 | $0.1011 | 35.65 | 0.1 | 356.31 | 0x9b...f1a9 | |
| 07/17/2025 | 4:57:15 PM | sell | $61.41 | $0.1012 | 60.81 | 0.1002 | 606.7 | 0xc6...2c76 | |
| 07/17/2025 | 4:56:35 PM | sell | $155.9 | $0.1032 | 151.83 | 0.1005 | 1,509.39 | 0xa7...9422 | |
| 07/17/2025 | 4:46:25 PM | buy | $70.75 | $0.1018 | 70.4 | 0.1013 | 694.88 | 0xcf...1d74 | |
| 07/17/2025 | 4:42:15 PM | sell | $123.36 | $0.1016 | 122.33 | 0.1008 | 1,213.37 | 0x9d...fdc3 | |
| 07/17/2025 | 4:39:05 PM | sell | $53.91 | $0.1021 | 53.36 | 0.1011 | 527.71 | 0x33...6df8 | |
| 07/17/2025 | 4:37:35 PM | sell | $137.94 | $0.1032 | 135.56 | 0.1014 | 1,336.31 | 0xd7...2587 | |
| 07/17/2025 | 4:36:05 PM | sell | $39.18 | $0.1024 | 38.92 | 0.1017 | 382.61 | 0x14...b167 | |
| 07/17/2025 | 4:34:55 PM | sell | $132.02 | $0.1032 | 130.49 | 0.102 | 1,279.01 | - | 0x0f...0d5c |
| 07/17/2025 | 4:33:25 PM | sell | $193.01 | $0.104 | 190.28 | 0.1025 | 1,854.95 | 0x08...709b | |
| 07/17/2025 | 4:30:25 PM | buy | $67.61 | $0.1032 | 67.69 | 0.1033 | 654.79 | 0x66...5469 |