- WhatToFarm
- PulseChain
- PulseX V2
- GO-DAI LPs
Info about GO-DAI pair
- Pooled GO:
- 587,912.89
- Pooled DAI:
- $59,856.33
GO/DAI price stats on PulseChain
As of August 30, 2025, the current price of GO token on DEX PulseX V2 is $0.1023. GO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,054.72. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,754,589.99. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $120,011.40. The GO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/DAI now?
The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $120,011.40.
How many transactions are there in the GO/DAI pool in the last 24 hours?
The total transactions of GO/DAI is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GO/DAI pool in the last 24 hours?
GO/DAI pool has a trading volume of $4,054.72 in the last 24 hours.
What is the exchange rate of 1 GO to DAI?
The exchange rate of 1 GO to DAI is 0.1018, captured at 2:39 PM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.1023 today.
GO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:16:05 PM | sell | $168.43 | $0.1023 | 167.6 | 0.1018 | 1,646.4 | 0xcc...5fbb | |
| 08/30/2025 | 1:07:55 PM | sell | $7.33 | $0.1022 | 7.32 | 0.102 | 71.73 | 0x55...3543 | |
| 08/30/2025 | 12:49:15 PM | sell | $6.46 | $0.1024 | 6.44 | 0.1021 | 63.13 | 0xcd...266d | |
| 08/30/2025 | 12:21:45 PM | sell | $34.14 | $0.1024 | 34.04 | 0.1021 | 333.22 | 0x2f...02d8 | |
| 08/30/2025 | 11:06:45 AM | sell | $6.24 | $0.1023 | 6.23 | 0.1022 | 61.01 | 0x02...1b67 | |
| 08/30/2025 | 11:03:55 AM | sell | $18.88 | $0.1023 | 18.87 | 0.1023 | 184.52 | 0xcd...f463 | |
| 08/30/2025 | 9:41:35 AM | sell | $9.17 | $0.1025 | 9.14 | 0.1023 | 89.39 | 0xa2...dad4 | |
| 08/30/2025 | 9:35:05 AM | sell | $18.34 | $0.1028 | 18.25 | 0.1023 | 178.27 | 0xa8...3cd4 | |
| 08/30/2025 | 9:26:05 AM | sell | $1.7 | $0.1027 | 1.69 | 0.1024 | 16.54 | 0xef...805d | |
| 08/30/2025 | 9:09:15 AM | sell | $39.17 | $0.1029 | 38.99 | 0.1025 | 380.43 | 0x1c...c34e | |
| 08/30/2025 | 8:45:05 AM | sell | $9.73 | $0.1029 | 9.69 | 0.1025 | 94.51 | 0x51...6ef3 | |
| 08/30/2025 | 6:30:05 AM | buy | $19.51 | $0.1034 | 19.46 | 0.1031 | 188.65 | 0x0d...7c12 | |
| 08/30/2025 | 6:18:55 AM | buy | $28 | $0.1033 | 27.92 | 0.103 | 270.92 | 0xbe...a004 | |
| 08/30/2025 | 4:49:15 AM | buy | $60.56 | $0.103 | 60.48 | 0.1029 | 587.57 | 0x44...e4a8 | |
| 08/30/2025 | 4:34:55 AM | buy | $44.9 | $0.1029 | 44.8 | 0.1027 | 436.04 | 0x5e...54b3 | |
| 08/30/2025 | 4:29:25 AM | buy | $2.11 | $0.103 | 2.1 | 0.1026 | 20.54 | 0x70...0699 | |
| 08/30/2025 | 4:10:25 AM | buy | $71.54 | $0.1027 | 71.4 | 0.1025 | 696.36 | 0x7a...c9cc | |
| 08/30/2025 | 4:06:05 AM | buy | $100.37 | $0.1026 | 100 | 0.1022 | 977.86 | 0xd6...b171 | |
| 08/30/2025 | 4:03:35 AM | buy | $33.35 | $0.1023 | 33.23 | 0.102 | 325.79 | 0xaa...523b | |
| 08/30/2025 | 3:41:55 AM | buy | $26.28 | $0.1021 | 26.22 | 0.1019 | 257.28 | 0x7d...42d7 |