- WhatToFarm
- PulseChain
- PulseX V2
- GO-DAI LPs
Info about GO-DAI pair
- Pooled GO:
- 411,258.77
- Pooled DAI:
- $24,750.25
GO/DAI price stats on PulseChain
As of December 19, 2025, the current price of GO token on DEX PulseX V2 is $0.05979. GO price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,040.48. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,030,490.54. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $49,343.08. The GO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/DAI now?
The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $49,343.08.
How many transactions are there in the GO/DAI pool in the last 24 hours?
The total transactions of GO/DAI is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GO/DAI pool in the last 24 hours?
GO/DAI pool has a trading volume of $2,040.48 in the last 24 hours.
What is the exchange rate of 1 GO to DAI?
The exchange rate of 1 GO to DAI is 0.06032, captured at 3:12 AM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.05979 today.
GO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:06:25 AM | buy | $12.18 | $0.05979 | 12.29 | 0.06032 | 203.78 | 0xd4...5e2d | |
| 12/19/2025 | 1:35:55 AM | buy | $5.35 | $0.05954 | 5.41 | 0.06028 | 89.87 | 0x6a...1bf8 | |
| 12/18/2025 | 11:17:15 PM | sell | $21.84 | $0.06026 | 21.73 | 0.05997 | 362.48 | 0x63...6d8f | |
| 12/18/2025 | 11:16:55 PM | sell | $12.09 | $0.06027 | 12.04 | 0.06005 | 200.62 | 0xc6...e7ba | |
| 12/18/2025 | 10:29:25 PM | buy | $14.36 | $0.06028 | 14.39 | 0.0604 | 238.35 | 0x16...16cd | |
| 12/18/2025 | 10:23:15 PM | buy | $6.48 | $0.06024 | 6.49 | 0.06034 | 107.63 | 0x23...b92b | |
| 12/18/2025 | 10:22:35 PM | buy | $13.7 | $0.05977 | 13.82 | 0.0603 | 229.27 | 0xe3...4f49 | |
| 12/18/2025 | 10:18:05 PM | buy | $0.4399 | $0.05977 | 0.4435 | 0.06026 | 7.35 | 0x0b...4c21 | |
| 12/18/2025 | 10:10:45 PM | buy | $21.54 | $0.0597 | 21.72 | 0.06021 | 360.83 | 0x92...7533 | |
| 12/18/2025 | 9:34:35 PM | buy | $60.12 | $0.06014 | 60 | 0.06001 | 999.79 | 0x76...dec5 | |
| 12/18/2025 | 9:29:25 PM | buy | $13.69 | $0.05958 | 13.75 | 0.05983 | 229.9 | 0x39...960a | |
| 12/18/2025 | 9:24:15 PM | buy | $9.53 | $0.05996 | 9.5 | 0.05977 | 159.08 | 0xc0...6a2d | |
| 12/18/2025 | 9:21:55 PM | buy | $7.87 | $0.05981 | 7.86 | 0.05973 | 131.7 | 0xee...474d | |
| 12/18/2025 | 8:48:05 PM | buy | $0.6134 | $0.05981 | 0.6124 | 0.05971 | 10.25 | 0x9e...1186 | |
| 12/18/2025 | 8:38:45 PM | buy | $2.07 | $0.05982 | 2.07 | 0.0597 | 34.75 | 0x15...43bb | |
| 12/18/2025 | 8:38:35 PM | buy | $7.71 | $0.05938 | 7.75 | 0.05968 | 129.87 | 0x0f...080b | |
| 12/18/2025 | 8:32:55 PM | buy | $5.02 | $0.0594 | 5.04 | 0.05964 | 84.55 | 0x10...f73a | |
| 12/18/2025 | 8:32:55 PM | buy | $2.45 | $0.0594 | 2.46 | 0.05965 | 41.35 | 0x61...15f4 | |
| 12/18/2025 | 8:30:25 PM | buy | $161.75 | $0.05942 | 161.13 | 0.05919 | 2,721.95 | 0xa3...d41c | |
| 12/18/2025 | 8:30:25 PM | buy | $8.62 | $0.05942 | 8.65 | 0.0596 | 145.21 | 0xe9...46e4 |