- WhatToFarm
- PulseChain
- PulseX V2
- GO-DAI LPs
Info about GO-DAI pair
- Pooled GO:
- 835,300.28
- Pooled DAI:
- $90,756.79
GO/DAI price stats on PulseChain
As of June 25, 2025, the current price of GO token on DEX PulseX V2 is $0.1083. GO price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,556.16. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,862,556.64. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $180,951.62. The GO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/DAI now?
The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $180,951.62.
How many transactions are there in the GO/DAI pool in the last 24 hours?
The total transactions of GO/DAI is 88 in the last 24 hours, 22 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GO/DAI pool in the last 24 hours?
GO/DAI pool has a trading volume of $30,556.16 in the last 24 hours.
What is the exchange rate of 1 GO to DAI?
The exchange rate of 1 GO to DAI is 0.1084, captured at 5:21 PM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.1083 today.
GO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:20:55 PM | sell | $62.81 | $0.1083 | 62.87 | 0.1084 | 580 | 0x7e...438c | |
| 06/25/2025 | 5:16:35 PM | sell | $56.69 | $0.1084 | 56.74 | 0.1085 | 522.69 | 0xf9...4c34 | |
| 06/25/2025 | 5:16:25 PM | sell | $46.01 | $0.1085 | 46.04 | 0.1086 | 423.69 | 0x05...233b | |
| 06/25/2025 | 5:15:45 PM | sell | $34.46 | $0.109 | 34.36 | 0.1087 | 315.95 | 0xa7...0a5f | |
| 06/25/2025 | 5:11:45 PM | sell | $90.12 | $0.1094 | 89.7 | 0.1089 | 823.55 | 0x87...1528 | |
| 06/25/2025 | 4:15:15 PM | sell | $13.14 | $0.109 | 13.14 | 0.109 | 120.57 | 0x1d...4c3f | |
| 06/25/2025 | 4:12:35 PM | sell | $27.96 | $0.1092 | 27.93 | 0.109 | 256.06 | 0x08...a7ce | |
| 06/25/2025 | 1:28:55 PM | buy | $13.44 | $0.1099 | 13.42 | 0.1097 | 122.34 | 0xc2...472f | |
| 06/25/2025 | 12:41:45 PM | sell | $14.52 | $0.1091 | 14.51 | 0.1091 | 133.03 | 0x4a...bd12 | |
| 06/25/2025 | 12:26:35 PM | sell | $56.4 | $0.1093 | 56.33 | 0.1091 | 515.89 | 0x1e...0599 | |
| 06/25/2025 | 11:24:35 AM | sell | $83.94 | $0.1093 | 83.92 | 0.1093 | 767.37 | 0xdc...da7d | |
| 06/25/2025 | 10:19:15 AM | sell | $34.07 | $0.1095 | 34.07 | 0.1095 | 311.12 | 0x4a...e58a | |
| 06/25/2025 | 9:45:35 AM | sell | $46.85 | $0.1099 | 46.71 | 0.1096 | 426.21 | 0x7b...ed80 | |
| 06/25/2025 | 8:30:45 AM | sell | $16.72 | $0.1096 | 16.72 | 0.1096 | 152.5 | 0x57...0c74 | |
| 06/25/2025 | 8:28:45 AM | sell | $20.15 | $0.1097 | 20.15 | 0.1097 | 183.68 | 0xac...aa56 | |
| 06/25/2025 | 8:26:45 AM | sell | $429.15 | $0.1105 | 427.96 | 0.1102 | 3,881.2 | 0xfc...8872 | |
| 06/25/2025 | 8:23:45 AM | sell | $12.38 | $0.1111 | 12.34 | 0.1107 | 111.44 | 0x30...dcb9 | |
| 06/25/2025 | 8:22:15 AM | sell | $528.08 | $0.1118 | 526.24 | 0.1114 | 4,721.73 | 0x51...9b01 | |
| 06/25/2025 | 8:21:35 AM | sell | $69.49 | $0.1126 | 69.21 | 0.1121 | 617.06 | 0x00...b021 | |
| 06/25/2025 | 7:50:45 AM | buy | $59.04 | $0.1127 | 59.06 | 0.1128 | 523.46 | 0x15...3b99 |