- WhatToFarm
- PulseChain
- PulseX V2
- GO-DAI LPs
Info about GO-DAI pair
- Pooled GO:
- 590,632.92
- Pooled DAI:
- $59,817.64
GO/DAI price stats on PulseChain
As of September 23, 2025, the current price of GO token on DEX PulseX V2 is $0.1018. GO price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,661.39. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,744,704.56. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $119,816.62. The GO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/DAI now?
The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $119,816.62.
How many transactions are there in the GO/DAI pool in the last 24 hours?
The total transactions of GO/DAI is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GO/DAI pool in the last 24 hours?
GO/DAI pool has a trading volume of $5,661.39 in the last 24 hours.
What is the exchange rate of 1 GO to DAI?
The exchange rate of 1 GO to DAI is 0.1015, captured at 8:52 AM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.1018 today.
GO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:00:05 AM | buy | $15.67 | $0.1018 | 15.61 | 0.1015 | 153.81 | 0x1b...129c | |
| 09/23/2025 | 4:36:25 AM | sell | $87.95 | $0.1013 | 87.73 | 0.101 | 867.93 | 0x2c...f7bd | |
| 09/23/2025 | 4:33:35 AM | sell | $39.99 | $0.1014 | 39.91 | 0.1012 | 394.08 | 0x7d...c318 | |
| 09/23/2025 | 4:33:15 AM | sell | $17.59 | $0.1018 | 17.51 | 0.1013 | 172.7 | 0xf6...0582 | |
| 09/23/2025 | 4:30:05 AM | sell | $16.07 | $0.1015 | 16.06 | 0.1014 | 158.33 | 0x0e...a9a1 | |
| 09/23/2025 | 4:02:15 AM | buy | $89.78 | $0.1016 | 90 | 0.1019 | 883 | 0xee...409b | |
| 09/23/2025 | 3:57:35 AM | buy | $14.79 | $0.1018 | 14.77 | 0.1017 | 145.25 | 0xd1...9092 | |
| 09/23/2025 | 3:38:05 AM | buy | $63.26 | $0.1023 | 62.79 | 0.1016 | 618.06 | 0xf3...07de | |
| 09/23/2025 | 3:34:35 AM | buy | $59.29 | $0.1012 | 59.41 | 0.1014 | 585.89 | 0x37...e2a4 | |
| 09/23/2025 | 3:22:25 AM | buy | $40.43 | $0.1017 | 40.23 | 0.1012 | 397.43 | 0x27...ea07 | |
| 09/23/2025 | 3:14:05 AM | buy | $51.02 | $0.1015 | 50.78 | 0.101 | 502.48 | 0xd1...cb86 | |
| 09/23/2025 | 2:59:25 AM | buy | $244.38 | $0.1013 | 242.45 | 0.1005 | 2,410.56 | 0xb7...bd9a | |
| 09/23/2025 | 2:59:15 AM | sell | $260.11 | $0.1 | 260.12 | 0.1 | 2,600.54 | 0x89...6489 | |
| 09/23/2025 | 2:52:25 AM | sell | $37.86 | $0.1003 | 37.91 | 0.1005 | 377.15 | 0x14...06ab | |
| 09/22/2025 | 10:42:55 PM | sell | $50.32 | $0.1006 | 50.33 | 0.1006 | 500 | 0x1a...be98 | |
| 09/22/2025 | 10:06:25 PM | sell | $10.02 | $0.1006 | 10.03 | 0.1007 | 99.56 | 0x56...e9a1 | |
| 09/22/2025 | 9:57:15 PM | sell | $7.88 | $0.1006 | 7.89 | 0.1008 | 78.34 | 0xa1...451d | |
| 09/22/2025 | 9:56:15 PM | sell | $6.49 | $0.1006 | 6.5 | 0.1008 | 64.52 | 0xab...af6f | |
| 09/22/2025 | 9:56:05 PM | sell | $10.18 | $0.1006 | 10.2 | 0.1008 | 101.22 | 0x25...204d | |
| 09/22/2025 | 9:55:45 PM | buy | $2,605.28 | $0.09685 | 2,610.33 | 0.09703 | 26,899.82 | 0x15...37cc |