- WhatToFarm
- PulseChain
- PulseX V2
- GO-DAI LPs
Info about GO-DAI pair
- Pooled GO:
- 847,706.45
- Pooled DAI:
- $88,802.86
GO/DAI price stats on PulseChain
As of May 30, 2025, the current price of GO token on DEX PulseX V2 is $0.1036. GO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $15,197.16. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,796,276.56. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $176,455.60. The GO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/DAI now?
The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $176,455.60.
How many transactions are there in the GO/DAI pool in the last 24 hours?
The total transactions of GO/DAI is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GO/DAI pool in the last 24 hours?
GO/DAI pool has a trading volume of $15,197.16 in the last 24 hours.
What is the exchange rate of 1 GO to DAI?
The exchange rate of 1 GO to DAI is 0.1044, captured at 6:10 PM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.1036 today.
GO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:04:15 PM | sell | $10.36 | $0.1036 | 10.44 | 0.1044 | 100 | 0x82...e2a8 | |
| 05/30/2025 | 5:42:45 PM | sell | $97.91 | $0.1049 | 97.57 | 0.1045 | 932.86 | 0xab...9d45 | |
| 05/30/2025 | 5:18:05 PM | sell | $4.88 | $0.1049 | 4.87 | 0.1047 | 46.57 | 0xa8...baf0 | |
| 05/30/2025 | 4:37:15 PM | sell | $160.38 | $0.1056 | 159.63 | 0.1051 | 1,518.36 | 0xed...1889 | |
| 05/30/2025 | 4:37:15 PM | sell | $98.28 | $0.1053 | 97.82 | 0.1048 | 933.14 | 0x7f...f463 | |
| 05/30/2025 | 4:33:45 PM | sell | $102.84 | $0.1058 | 102.47 | 0.1054 | 971.79 | 0xe6...9199 | |
| 05/30/2025 | 3:55:45 PM | buy | $2.04 | $0.1059 | 2.04 | 0.1061 | 19.28 | 0xe0...cd80 | |
| 05/30/2025 | 3:32:25 PM | buy | $334.38 | $0.1065 | 332 | 0.1057 | 3,138.13 | 0x26...c308 | |
| 05/30/2025 | 3:14:05 PM | buy | $224.19 | $0.1047 | 224.97 | 0.1051 | 2,139.81 | 0xe9...0ed7 | |
| 05/30/2025 | 3:12:15 PM | sell | $99.47 | $0.1043 | 99.5 | 0.1043 | 953.41 | 0x9b...5a49 | |
| 05/30/2025 | 2:36:15 PM | sell | $11.14 | $0.1045 | 11.13 | 0.1045 | 106.56 | 0xeb...3d03 | |
| 05/30/2025 | 1:17:55 PM | sell | $194.05 | $0.1042 | 194.97 | 0.1047 | 1,861.6 | 0x8c...ef04 | |
| 05/30/2025 | 11:31:55 AM | sell | $43.09 | $0.1056 | 42.83 | 0.105 | 407.86 | 0xa5...126d | |
| 05/30/2025 | 11:27:05 AM | sell | $10.68 | $0.1057 | 10.61 | 0.105 | 101 | 0xb1...1fff | |
| 05/30/2025 | 8:10:05 AM | sell | $10.51 | $0.1049 | 10.52 | 0.1051 | 100.16 | 0xda...f6fd | |
| 05/30/2025 | 7:49:45 AM | sell | $20.87 | $0.1051 | 20.86 | 0.1051 | 198.47 | 0x6a...ce5d | |
| 05/30/2025 | 6:43:15 AM | sell | $204.78 | $0.1053 | 204.89 | 0.1054 | 1,943.61 | 0xd8...59e5 | |
| 05/30/2025 | 6:06:45 AM | sell | $151.47 | $0.1057 | 151.57 | 0.1058 | 1,432.11 | 0x40...f33a | |
| 05/30/2025 | 6:05:45 AM | sell | $29.93 | $0.106 | 29.93 | 0.106 | 282.28 | 0x8e...889c | |
| 05/30/2025 | 6:05:05 AM | buy | $100.01 | $0.1065 | 100.04 | 0.1065 | 938.64 | 0xc4...e6f3 |