- WhatToFarm
- PulseChain
- PulseX V2
- GO-DAI LPs
Info about GO-DAI pair
- Pooled GO:
- 1.42M
- Pooled DAI:
- $133,835.04
GO/DAI price stats on PulseChain
As of May 10, 2025, the current price of GO token on DEX PulseX V2 is $0.09386. GO price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $74,599.28. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,615,138.48. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $267,185.47. The GO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/DAI now?
The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $267,185.47.
How many transactions are there in the GO/DAI pool in the last 24 hours?
The total transactions of GO/DAI is 294 in the last 24 hours, 134 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the GO/DAI pool in the last 24 hours?
GO/DAI pool has a trading volume of $74,599.28 in the last 24 hours.
What is the exchange rate of 1 GO to DAI?
The exchange rate of 1 GO to DAI is 0.09387, captured at 7:55 AM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.09386 today.
GO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:33:45 AM | sell | $123.25 | $0.09386 | 123.26 | 0.09387 | 1,313.09 | 0x63...0a5e | |
| 05/10/2025 | 7:23:55 AM | sell | $256.25 | $0.09414 | 256.24 | 0.09413 | 2,721.94 | 0x34...9aaa | |
| 05/10/2025 | 7:23:15 AM | sell | $70.01 | $0.09437 | 70.01 | 0.09436 | 741.88 | 0x32...13d7 | |
| 05/10/2025 | 7:08:45 AM | sell | $274.94 | $0.09444 | 275.12 | 0.0945 | 2,911.16 | 0x27...f5a7 | |
| 05/10/2025 | 7:08:45 AM | buy | $52.47 | $0.09487 | 52.5 | 0.09494 | 553.04 | 0xa5...9aae | |
| 05/10/2025 | 7:08:45 AM | buy | $21.71 | $0.09482 | 21.73 | 0.09488 | 229.04 | 0xf7...388e | |
| 05/10/2025 | 7:06:35 AM | buy | $32.93 | $0.09517 | 32.95 | 0.09523 | 346.06 | 0xe3...9637 | |
| 05/10/2025 | 6:49:55 AM | buy | $43.34 | $0.09514 | 43.35 | 0.09517 | 455.56 | 0x02...9b0f | |
| 05/10/2025 | 6:47:35 AM | buy | $4.45 | $0.09506 | 4.45 | 0.09514 | 46.82 | 0x7e...ff5b | |
| 05/10/2025 | 6:45:05 AM | buy | $6.28 | $0.09505 | 6.29 | 0.09513 | 66.13 | 0xa9...357d | |
| 05/10/2025 | 6:44:45 AM | buy | $15.84 | $0.09503 | 15.85 | 0.09511 | 166.68 | 0x45...85eb | |
| 05/10/2025 | 6:44:45 AM | buy | $5.45 | $0.09504 | 5.45 | 0.09512 | 57.34 | 0x45...85eb | |
| 05/10/2025 | 6:44:25 AM | buy | $1.99 | $0.09502 | 1.99 | 0.09509 | 20.94 | 0xb4...f4dc | |
| 05/10/2025 | 6:44:25 AM | buy | $17.14 | $0.095 | 17.15 | 0.09508 | 180.42 | 0xb4...f4dc | |
| 05/10/2025 | 6:43:55 AM | buy | $1.35 | $0.0952 | 1.34 | 0.09507 | 14.19 | 0x67...b73a | |
| 05/10/2025 | 6:43:55 AM | buy | $19.86 | $0.09519 | 19.83 | 0.09505 | 208.65 | 0x67...b73a | |
| 05/10/2025 | 6:43:35 AM | buy | $21.14 | $0.09516 | 21.11 | 0.09502 | 222.14 | 0x28...f465 | |
| 05/10/2025 | 6:42:55 AM | buy | $10.9 | $0.09503 | 10.9 | 0.095 | 114.76 | 0xa0...78ad | |
| 05/10/2025 | 6:42:35 AM | buy | $0.2263 | $0.09502 | 0.2262 | 0.09499 | 2.38 | 0x13...050f | |
| 05/10/2025 | 6:42:35 AM | buy | $0.9391 | $0.09502 | 0.9389 | 0.09499 | 9.88 | 0x13...050f |