- WhatToFarm
- PulseChain
- PulseX V2
- GO-DAI LPs
Info about GO-DAI pair
- Pooled GO:
- 932,943.57
- Pooled DAI:
- $81,082.84
GO/DAI price stats on PulseChain
As of June 19, 2025, the current price of GO token on DEX PulseX V2 is $0.08677. GO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,944.49. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,508,033.31. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $162,792.01. The GO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GO/DAI now?
The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $162,792.01.
How many transactions are there in the GO/DAI pool in the last 24 hours?
The total transactions of GO/DAI is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GO/DAI pool in the last 24 hours?
GO/DAI pool has a trading volume of $4,944.49 in the last 24 hours.
What is the exchange rate of 1 GO to DAI?
The exchange rate of 1 GO to DAI is 0.08669, captured at 2:38 PM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.08677 today.
GO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:29:45 PM | sell | $36.74 | $0.08677 | 36.71 | 0.08669 | 423.46 | 0x7a...e403 | |
| 06/19/2025 | 1:57:25 PM | buy | $39.23 | $0.08719 | 39.23 | 0.0872 | 449.96 | 0x40...a706 | |
| 06/19/2025 | 1:56:25 PM | buy | $7.86 | $0.08712 | 7.86 | 0.08714 | 90.26 | 0xd9...3f96 | |
| 06/19/2025 | 1:51:55 PM | buy | $24.72 | $0.08699 | 24.76 | 0.08711 | 284.24 | 0xec...1d2a | |
| 06/19/2025 | 1:26:25 PM | sell | $30.8 | $0.08668 | 30.78 | 0.08661 | 355.4 | 0x4b...c8ec | |
| 06/19/2025 | 1:25:35 PM | sell | $38.48 | $0.08662 | 38.5 | 0.08668 | 444.26 | 0xf3...360a | |
| 06/19/2025 | 1:23:55 PM | sell | $37.28 | $0.08684 | 37.25 | 0.08677 | 429.35 | 0xaf...376d | |
| 06/19/2025 | 1:22:25 PM | sell | $90.1 | $0.08698 | 90.02 | 0.0869 | 1,035.81 | 0x8a...3b6e | |
| 06/19/2025 | 1:16:25 PM | sell | $29.9 | $0.08714 | 29.86 | 0.08703 | 343.15 | 0x5d...17b0 | |
| 06/19/2025 | 12:59:25 PM | sell | $26.6 | $0.0873 | 26.53 | 0.08709 | 304.71 | 0x45...946b | |
| 06/19/2025 | 12:55:15 PM | sell | $57.93 | $0.08737 | 57.8 | 0.08718 | 663.03 | 0xff...3784 | |
| 06/19/2025 | 12:55:15 PM | sell | $83.68 | $0.08751 | 83.5 | 0.08733 | 956.17 | 0xff...83ab | |
| 06/19/2025 | 12:47:15 PM | sell | $98.61 | $0.08714 | 99.05 | 0.08753 | 1,131.59 | 0x21...7ab8 | |
| 06/19/2025 | 12:45:05 PM | sell | $71.46 | $0.0875 | 71.63 | 0.08772 | 816.62 | 0xec...6819 | |
| 06/19/2025 | 12:44:55 PM | sell | $37.01 | $0.08796 | 36.96 | 0.08783 | 420.78 | 0xf0...93a3 | |
| 06/19/2025 | 12:43:25 PM | sell | $2.12 | $0.08785 | 2.12 | 0.08787 | 24.21 | 0xe8...1b46 | |
| 06/19/2025 | 12:43:15 PM | sell | $205.83 | $0.08915 | 203.39 | 0.0881 | 2,308.66 | 0x19...152d | |
| 06/19/2025 | 12:29:05 PM | sell | $18.13 | $0.08831 | 18.14 | 0.08833 | 205.39 | 0xa7...af9e | |
| 06/19/2025 | 12:21:05 PM | sell | $31.73 | $0.08819 | 31.8 | 0.08839 | 359.81 | 0x8b...44fc | |
| 06/19/2025 | 11:41:45 AM | sell | $1.72 | $0.08821 | 1.72 | 0.08843 | 19.54 | 0x7f...edeb |