WhatToFarm
/
12 Swap

Info about GO-DAI pair

Price USD
$0.1016
Price
0.1007 DAI
TVL
$118,670.74
MKT CAP
$1.7M
5m
0.73%
1h
-0.12%
4h
-0.65%
24h
-2.53%
Share
TXNS
136
Buys
65
Sells
71
Volume
10K
Telegram price alerts
Pair:
0xCEc5dDF67B77243d5004032E336d5454DD1A89DD
GO:
0x000000000002625D361571e3771d402E10CF7ddB
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled GO:
588,899.11
Pooled DAI:
$59,245.69

GO/DAI price stats on PulseChain

As of July 17, 2025, the current price of GO token on DEX PulseX V2 is $0.1016. GO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $10,226.49. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,723,453.99. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $118,670.75. The GO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $118,670.75.

The total transactions of GO/DAI is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.

GO/DAI pool has a trading volume of $10,226.49 in the last 24 hours.

The exchange rate of 1 GO to DAI is 0.1007, captured at 5:49 PM UTC.

The price of converting 1 GO to USD is $0.1016 today.

GO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20255:44:05 PMbuy$61.81$0.101661.260.1007607.810xe6...ef04
07/17/20255:41:35 PMsell$44.43$0.100244.40.1001443.220x14...bf41
07/17/20255:41:05 PMsell$123.41$0.1007123.050.10041,224.840xf9...d615
07/17/20255:39:35 PMbuy$73.56$0.101972.740.1008721.590x35...33ac
07/17/20255:39:35 PMbuy$98.46$0.102297.360.101963.150xf0...6494
07/17/20255:38:45 PMbuy$38.96$0.100938.830.1006386.020xb6...e09e
07/17/20255:37:15 PMbuy$88.91$0.100688.710.1003883.630x82...b7e4
07/17/20255:27:55 PMsell$58.57$0.100558.140.09976582.760x27...afad
07/17/20255:27:15 PMsell$43.62$0.100743.270.09993432.970x25...bd25
07/17/20255:20:55 PMsell$36.02$0.101135.650.1356.310x9b...f1a9
07/17/20254:57:15 PMsell$61.41$0.101260.810.1002606.70xc6...2c76
07/17/20254:56:35 PMsell$155.9$0.1032151.830.10051,509.390xa7...9422
07/17/20254:46:25 PMbuy$70.75$0.101870.40.1013694.880xcf...1d74
07/17/20254:42:15 PMsell$123.36$0.1016122.330.10081,213.370x9d...fdc3
07/17/20254:39:05 PMsell$53.91$0.102153.360.1011527.710x33...6df8
07/17/20254:37:35 PMsell$137.94$0.1032135.560.10141,336.310xd7...2587
07/17/20254:36:05 PMsell$39.18$0.102438.920.1017382.610x14...b167
07/17/20254:34:55 PMsell$132.02$0.1032130.490.1021,279.01
-
0x0f...0d5c
07/17/20254:33:25 PMsell$193.01$0.104190.280.10251,854.950x08...709b
07/17/20254:30:25 PMbuy$67.61$0.103267.690.1033654.790x66...5469