WhatToFarm
/
12 Swap

Info about GO-DAI pair

Price USD
$0.08677
Price
0.08669 DAI
TVL
$162,792
MKT CAP
$1.5M
5m
0%
1h
-0.25%
4h
-1.80%
24h
-3.06%
Share
TXNS
94
Buys
45
Sells
49
Volume
5K
Telegram price alerts
Pair:
0xCEc5dDF67B77243d5004032E336d5454DD1A89DD
GO:
0x000000000002625D361571e3771d402E10CF7ddB
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled GO:
932,943.57
Pooled DAI:
$81,082.84

GO/DAI price stats on PulseChain

As of June 19, 2025, the current price of GO token on DEX PulseX V2 is $0.08677. GO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,944.49. GO token contract is 0x000000000002625D361571e3771d402E10CF7ddB with a market cap $1,508,033.31. The liquidity pool contract is 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD with total value locked (TVL) of $162,792.01. The GO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of GO/DAI with the contract address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD is $162,792.01.

The total transactions of GO/DAI is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.

GO/DAI pool has a trading volume of $4,944.49 in the last 24 hours.

The exchange rate of 1 GO to DAI is 0.08669, captured at 2:38 PM UTC.

The price of converting 1 GO to USD is $0.08677 today.

GO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20252:29:45 PMsell$36.74$0.0867736.710.08669423.460x7a...e403
06/19/20251:57:25 PMbuy$39.23$0.0871939.230.0872449.960x40...a706
06/19/20251:56:25 PMbuy$7.86$0.087127.860.0871490.260xd9...3f96
06/19/20251:51:55 PMbuy$24.72$0.0869924.760.08711284.240xec...1d2a
06/19/20251:26:25 PMsell$30.8$0.0866830.780.08661355.40x4b...c8ec
06/19/20251:25:35 PMsell$38.48$0.0866238.50.08668444.260xf3...360a
06/19/20251:23:55 PMsell$37.28$0.0868437.250.08677429.350xaf...376d
06/19/20251:22:25 PMsell$90.1$0.0869890.020.08691,035.810x8a...3b6e
06/19/20251:16:25 PMsell$29.9$0.0871429.860.08703343.150x5d...17b0
06/19/202512:59:25 PMsell$26.6$0.087326.530.08709304.710x45...946b
06/19/202512:55:15 PMsell$57.93$0.0873757.80.08718663.030xff...3784
06/19/202512:55:15 PMsell$83.68$0.0875183.50.08733956.170xff...83ab
06/19/202512:47:15 PMsell$98.61$0.0871499.050.087531,131.590x21...7ab8
06/19/202512:45:05 PMsell$71.46$0.087571.630.08772816.620xec...6819
06/19/202512:44:55 PMsell$37.01$0.0879636.960.08783420.780xf0...93a3
06/19/202512:43:25 PMsell$2.12$0.087852.120.0878724.210xe8...1b46
06/19/202512:43:15 PMsell$205.83$0.08915203.390.08812,308.660x19...152d
06/19/202512:29:05 PMsell$18.13$0.0883118.140.08833205.390xa7...af9e
06/19/202512:21:05 PMsell$31.73$0.0881931.80.08839359.810x8b...44fc
06/19/202511:41:45 AMsell$1.72$0.088211.720.0884319.540x7f...edeb