WhatToFarm
/
Get started
12 Swap

Info about Gizmo-DAI pair

Price USD
$0.000125
Price
0.1218 DAI
TVL
$29,431.12
MKT CAP
$80.8K
5m
0%
1h
0.33%
4h
-1.44%
24h
-0.70%
Share
TXNS
147
Buys
96
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled Gizmo:
117.83M
Pooled DAI:
$14.32M

Gizmo/DAI price stats on PulseChain

As of March 1, 2026, the current price of Gizmo token on DEX PulseX V2 is $0.000125. Gizmo price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,476.15. Gizmo token contract is 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 with a market cap $80,809.96. The liquidity pool contract is 0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25 with total value locked (TVL) of $29,431.12. The Gizmo/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Gizmo/DAI with the contract address 0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25 is $29,431.12.

The total transactions of Gizmo/DAI is 147 in the last 24 hours, 96 of which are buy transactions, and 51 are sales transactions.

Gizmo/DAI pool has a trading volume of $1,476.15 in the last 24 hours.

The exchange rate of 1 Gizmo to DAI is 0.1218, captured at 6:00 PM UTC.

The price of converting 1 Gizmo to USD is $0.000125 today.

Gizmo-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/20265:27:15 PMbuy$4.06$0.0001253,964.990.121832,533.74
0x096...0603
0xb4...282d
03/01/20265:10:35 PMsell$1.51$0.00012461,476.010.121112,183.69
0xb1c...Be78
0xfa...5c68
03/01/20263:14:45 PMbuy$12.36$0.000126411,914.10.121797,846.27
0xb1c...Be78
0xc5...9c42
03/01/20263:08:15 PMbuy$3.97$0.00012613,833.350.121631,516.54
0x666...17A8
0xab...d574
03/01/20262:26:55 PMbuy$0.9133$0.0001267875.540.12157,200.82
0x096...0603
0x39...4730
03/01/20261:29:55 PMsell$8.9$0.00012688,450.660.120969,869.04
0xa77...60FC
0x3c...081f
03/01/20261:10:35 PMsell$6.71$0.0001276,367.610.12152,592.14
0x72D...f0E1
0x54...d5b0
03/01/202612:59:35 PMsell$3.89$0.00012743,704.220.121130,572.8
0xb1c...Be78
0xfa...5395
03/01/202611:41:45 AMsell$3.8$0.00012783,602.470.121229,717.8
0xb1c...Be78
0xdc...38e9
03/01/202611:25:55 AMsell$4.02$0.00012793,818.390.121231,482.67
0x412...589d
0x78...c6d6
03/01/202611:14:05 AMsell$1.97$0.00012671,886.460.121315,547.7
0xb1c...Be78
0xa4...ddea
03/01/20268:47:25 AMbuy$9.37$0.00012948,836.60.121972,442.14
0x29A...663E
0xb3...76c7
03/01/20268:43:05 AMbuy$9.29$0.00012898,778.740.121872,056.21
0xa83...Fc72
0xe7...ec43
03/01/20268:40:35 AMbuy$2.02$0.00012931,902.380.121715,626.44
0xb1c...Be78
0xbc...58f3
03/01/20268:21:05 AMsell$15.94$0.000129214,998.970.1216123,343.1
0x213...F16d
0x37...6115
03/01/20268:21:05 AMsell$28.6$0.000128926,907.30.1212221,919.1
0xD10...311C
0x64...b7f4
03/01/20268:10:25 AMsell$2.24$0.00012872,113.570.121717,360.13
0x096...0603
0xec...86e9
03/01/20266:10:45 AMsell$0.7249$0.0001282685.690.12175,630.98
0xf25...db62
0xae...49ac
03/01/20265:56:45 AMsell$2.63$0.0001282,507.730.121720,588.99
0x096...0603
0x6b...cb46
03/01/20265:56:45 AMsell$2.2$0.0001282,096.130.121817,204.18
0xb1c...Be78
0xf6...2add