- WhatToFarm
- PulseChain
- PulseX V2
- GHOST-SHAD LPs
Info about GHOST-SHAD pair
- Pooled GHOST:
- 524.98M
- Pooled SHAD:
- $429.9M
GHOST/SHAD price stats on PulseChain
As of January 20, 2026, the current price of GHOST token on DEX PulseX V2 is $0.005763. GHOST price is down -18.94% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $92.72. GHOST token contract is 0x143E86938C2E504D04083B416A4acd67B8c6a8ae with a market cap $5,763,943.68. The liquidity pool contract is 0xe0d47b5b61D0896F5Cf94dE7eA44d88F8B6bEF95 with total value locked (TVL) of $6,117,020.73. The GHOST/SHAD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GHOST/SHAD now?
The current liquidity of GHOST/SHAD with the contract address 0xe0d47b5b61D0896F5Cf94dE7eA44d88F8B6bEF95 is $6,117,020.73.
How many transactions are there in the GHOST/SHAD pool in the last 24 hours?
The total transactions of GHOST/SHAD is 445 in the last 24 hours, 96 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the GHOST/SHAD pool in the last 24 hours?
GHOST/SHAD pool has a trading volume of $92.72 in the last 24 hours.
What is the exchange rate of 1 GHOST to SHAD?
The exchange rate of 1 GHOST to SHAD is 0.8165, captured at 2:11 AM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.005763 today.
GHOST-SHAD price chart
| Date | Time | Price $ | Price SHAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:54:55 AM | sell | $0.34 | $0.005763 | 48.17 | 0.8165 | 59 | 0x73...e6e6 | |
| 01/20/2026 | 1:54:35 AM | buy | $0.5825 | $0.005825 | 82.12 | 0.8212 | 100 | 0xa3...d45b | |
| 01/20/2026 | 1:50:15 AM | buy | $0.5846 | $0.005846 | 82.12 | 0.8212 | 100 | 0x86...0fcf | |
| 01/20/2026 | 1:42:35 AM | sell | $0.3406 | $0.005839 | 47.62 | 0.8164 | 58.33 | 0x92...077b | |
| 01/20/2026 | 1:42:15 AM | buy | $0.5839 | $0.005839 | 82.12 | 0.8212 | 100 | 0xdd...b7b7 | |
| 01/20/2026 | 1:23:05 AM | sell | $0.3387 | $0.005828 | 47.45 | 0.8164 | 58.12 | 0x99...e496 | |
| 01/20/2026 | 1:22:45 AM | buy | $0.5933 | $0.005933 | 82.12 | 0.8212 | 100 | 0x6b...70c7 | |
| 01/20/2026 | 1:07:55 AM | buy | $0.3599 | $0.005999 | 49.27 | 0.8212 | 60 | 0xb2...e04f | |
| 01/20/2026 | 1:04:25 AM | buy | $0.3592 | $0.005988 | 49.27 | 0.8212 | 60 | 0xf5...4fc2 | |
| 01/20/2026 | 1:01:55 AM | sell | $0.2271 | $0.005988 | 30.97 | 0.8165 | 37.93 | 0x6f...6c92 | |
| 01/20/2026 | 12:59:55 AM | sell | $0.1841 | $0.005972 | 25.16 | 0.8164 | 30.82 | 0xa6...94fc | |
| 01/20/2026 | 12:57:35 AM | buy | $0.6025 | $0.006025 | 82.12 | 0.8212 | 100 | 0x2d...2efb | |
| 01/20/2026 | 12:55:25 AM | sell | $0.2866 | $0.005981 | 39.12 | 0.8165 | 47.92 | 0xbf...9a8e | |
| 01/20/2026 | 12:54:55 AM | buy | $0.602 | $0.00602 | 82.12 | 0.8212 | 100 | 0xb2...c95b | |
| 01/20/2026 | 12:51:45 AM | buy | $0.425 | $0.006071 | 57.48 | 0.8212 | 70 | 0x55...3125 | |
| 01/20/2026 | 12:47:45 AM | buy | $0.4284 | $0.006121 | 57.48 | 0.8212 | 70 | 0x7e...92b5 | |
| 01/20/2026 | 12:37:35 AM | buy | $12.24 | $0.006121 | 1,642.55 | 0.8212 | 2,000 | 0x71...0420 | |
| 01/20/2026 | 12:01:05 AM | buy | $0.3879 | $0.006158 | 51.74 | 0.8212 | 63 | 0x20...07aa | |
| 01/19/2026 | 11:58:35 PM | sell | $0.2869 | $0.006158 | 38.05 | 0.8165 | 46.6 | 0x21...051f | |
| 01/19/2026 | 11:58:35 PM | sell | $0.2788 | $0.006158 | 36.96 | 0.8165 | 45.27 | 0x00...0d13 |