- WhatToFarm
- PulseChain
- PulseX V2
- GEISH-MDALA LPs
Info about GEISH-MDALA pair
- Pooled GEISH:
- 436.77M
- Pooled MDALA:
- $206.75M
GEISH/MDALA price stats on PulseChain
As of December 7, 2025, the current price of GEISH token on DEX PulseX V2 is $0.00002592. GEISH price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $18.41. GEISH token contract is 0xb5C985A42C61FdF46573479832EFD020E79ABD8F with a market cap $25,925.81. The liquidity pool contract is 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A with total value locked (TVL) of $22,614.61. The GEISH/MDALA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GEISH/MDALA now?
The current liquidity of GEISH/MDALA with the contract address 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A is $22,614.61.
How many transactions are there in the GEISH/MDALA pool in the last 24 hours?
The total transactions of GEISH/MDALA is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEISH/MDALA pool in the last 24 hours?
GEISH/MDALA pool has a trading volume of $18.41 in the last 24 hours.
What is the exchange rate of 1 GEISH to MDALA?
The exchange rate of 1 GEISH to MDALA is 0.4747, captured at 5:31 AM UTC.
How much is 1 GEISH in dollars?
The price of converting 1 GEISH to USD is $0.00002592 today.
GEISH-MDALA price chart
| Date | Time | Price $ | Price MDALA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:25:55 AM | buy | $0.4472 | $0.00002592 | 8,189.87 | 0.4747 | 17,251.98 | 0x91...e7e2 | |
| 12/07/2025 | 4:23:55 AM | buy | $0.3325 | $0.00002606 | 6,057.4 | 0.4747 | 12,759.53 | 0x14...a23d | |
| 12/07/2025 | 3:23:15 AM | buy | $0.506 | $0.00002595 | 9,253.53 | 0.4746 | 19,495.35 | 0x5a...eec6 | |
| 12/07/2025 | 1:31:25 AM | buy | $0.4073 | $0.00002596 | 7,447.05 | 0.4746 | 15,689.15 | 0xb6...7d3b | |
| 12/07/2025 | 1:19:35 AM | buy | $0.6079 | $0.00002587 | 11,148.03 | 0.4745 | 23,490.69 | 0x33...c1c5 | |
| 12/07/2025 | 1:13:25 AM | buy | $0.5454 | $0.00002587 | 10,003.29 | 0.4745 | 21,080.7 | 0x5d...88e3 | |
| 12/07/2025 | 12:49:55 AM | buy | $0.69 | $0.00002593 | 12,623.06 | 0.4744 | 26,604.45 | 0x02...8839 | |
| 12/07/2025 | 12:30:15 AM | buy | $0.3386 | $0.00002663 | 6,181.6 | 0.4744 | 13,028.27 | 0x57...0a2d | |
| 12/06/2025 | 10:13:25 PM | buy | $0.4262 | $0.00002663 | 7,678.37 | 0.4743 | 16,185.55 | 0xb5...6ce4 | |
| 12/06/2025 | 9:39:05 PM | buy | $0.6066 | $0.00002663 | 10,854.86 | 0.4743 | 22,883.43 | 0x34...9ed6 | |
| 12/06/2025 | 9:24:55 PM | buy | $0.5777 | $0.00002663 | 10,323.65 | 0.4743 | 21,765.81 | 0x90...5d1b | |
| 12/06/2025 | 9:24:25 PM | buy | $0.4259 | $0.00002694 | 7,647.92 | 0.4743 | 16,124.23 | 0x56...03f9 | |
| 12/06/2025 | 9:11:15 PM | buy | $0.6239 | $0.00002694 | 11,104.3 | 0.4742 | 23,415.84 | 0x6f...65f1 | |
| 12/06/2025 | 7:51:35 PM | buy | $0.381 | $0.00002694 | 6,825.56 | 0.4741 | 14,394.43 | 0xf8...e1cc | |
| 12/06/2025 | 6:18:45 PM | buy | $0.5355 | $0.00002694 | 9,391.72 | 0.4741 | 19,807.76 | 0x45...0768 | |
| 12/06/2025 | 5:43:25 PM | buy | $0.506 | $0.00002694 | 8,944.52 | 0.4741 | 18,866.26 | 0x02...6d24 | |
| 12/06/2025 | 5:21:45 PM | buy | $0.7221 | $0.00002694 | 12,763.51 | 0.474 | 26,924.31 | 0x91...6361 | |
| 12/06/2025 | 3:15:45 PM | buy | $0.5566 | $0.00002681 | 9,939.21 | 0.4739 | 20,968.81 | 0xaf...5c4b | |
| 12/06/2025 | 2:56:05 PM | buy | $0.2146 | $0.00002681 | 3,851.55 | 0.4739 | 8,126.19 | 0x4c...5cd0 | |
| 12/06/2025 | 2:06:15 PM | buy | $0.3584 | $0.00002661 | 6,401.81 | 0.4739 | 13,506.16 | 0x72...aa9a |