- WhatToFarm
- PulseChain
- PulseX V2
- GEISH-MDALA LPs
Info about GEISH-MDALA pair
- Pooled GEISH:
- 452.24M
- Pooled MDALA:
- $199.71M
GEISH/MDALA price stats on PulseChain
As of January 14, 2026, the current price of GEISH token on DEX PulseX V2 is $0.00004946. GEISH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.95. GEISH token contract is 0xb5C985A42C61FdF46573479832EFD020E79ABD8F with a market cap $49,464.77. The liquidity pool contract is 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A with total value locked (TVL) of $44,675.59. The GEISH/MDALA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GEISH/MDALA now?
The current liquidity of GEISH/MDALA with the contract address 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A is $44,675.59.
How many transactions are there in the GEISH/MDALA pool in the last 24 hours?
The total transactions of GEISH/MDALA is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GEISH/MDALA pool in the last 24 hours?
GEISH/MDALA pool has a trading volume of $10.95 in the last 24 hours.
What is the exchange rate of 1 GEISH to MDALA?
The exchange rate of 1 GEISH to MDALA is 0.4428, captured at 5:11 PM UTC.
How much is 1 GEISH in dollars?
The price of converting 1 GEISH to USD is $0.00004946 today.
GEISH-MDALA price chart
| Date | Time | Price $ | Price MDALA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:08:15 PM | buy | $0.8582 | $0.00004946 | 7,684.63 | 0.4428 | 17,351.64 | 0x72...4f21 | |
| 01/14/2026 | 4:08:05 PM | buy | $1.02 | $0.00004912 | 9,207.7 | 0.4428 | 20,792.43 | 0x34...3cc6 | |
| 01/14/2026 | 4:07:15 PM | buy | $1.44 | $0.00004942 | 12,923.67 | 0.4427 | 29,186.89 | 0x00...9e5b | |
| 01/14/2026 | 3:35:25 PM | buy | $0.6697 | $0.00004866 | 5,968.12 | 0.4427 | 13,478.36 | 0x95...441e | |
| 01/14/2026 | 12:36:05 PM | sell | $1.07 | $0.00004866 | 9,627.95 | 0.4401 | 21,872.14 | 0x52...4a63 | |
| 01/14/2026 | 12:31:45 PM | sell | $0.4939 | $0.00004866 | 4,407.03 | 0.4401 | 10,011.91 | 0xb1...30d0 | |
| 01/14/2026 | 12:31:35 PM | sell | $0.8623 | $0.00004866 | 7,659.23 | 0.4402 | 17,397.46 | 0x76...9b9b | |
| 01/14/2026 | 12:26:45 PM | sell | $0.7295 | $0.00004866 | 6,494.81 | 0.4402 | 14,751.52 | 0x35...ee94 | |
| 01/14/2026 | 11:35:05 AM | sell | $0.601 | $0.00004926 | 5,373.46 | 0.4403 | 12,203.89 | 0x83...9ff3 | |
| 01/14/2026 | 11:34:55 AM | sell | $1.04 | $0.00004995 | 9,363.55 | 0.4403 | 21,264.37 | 0x2a...20e8 | |
| 01/14/2026 | 4:04:25 AM | sell | $0.04706 | $0.00005021 | 408.56 | 0.4403 | 927.8 | 0xa6...b712 | |
| 01/14/2026 | 4:03:25 AM | sell | $0.04795 | $0.00005021 | 416.57 | 0.4403 | 945.98 | 0xa9...6926 | |
| 01/13/2026 | 6:24:25 PM | sell | $0.1454 | $0.00005001 | 1,270.96 | 0.4403 | 2,886.15 | 0x15...2d24 | |
| 01/13/2026 | 5:46:45 PM | sell | $0.7282 | $0.00005006 | 6,383.37 | 0.4403 | 14,495.02 | 0xd0...1320 | |
| 01/13/2026 | 5:44:15 PM | sell | $0.06869 | $0.0000497 | 598.43 | 0.4403 | 1,358.85 | 0x5d...2af2 | |
| 01/13/2026 | 5:44:05 PM | sell | $1.1 | $0.0000497 | 9,806.3 | 0.4404 | 22,265.68 | 0xe2...a33d | |
| 01/13/2026 | 3:37:35 PM | sell | $0.8493 | $0.000049 | 7,454.37 | 0.4404 | 16,924.04 | 0x6a...0eb3 | |
| 01/13/2026 | 3:34:45 PM | sell | $0.6734 | $0.000049 | 5,959.83 | 0.4404 | 13,529.99 | 0x7a...5079 | |
| 01/13/2026 | 3:32:25 PM | sell | $0.1389 | $0.000049 | 1,232.69 | 0.4405 | 2,798.35 | 0xa7...dcae | |
| 01/13/2026 | 3:32:15 PM | sell | $0.4949 | $0.000049 | 4,373.05 | 0.4404 | 9,928.05 | 0x42...d9e2 |