- WhatToFarm
- PulseChain
- PulseX V2
- FSS-🎭 LPs
Info about FSS-🎭 pair
- Pooled FSS:
- 802,822.02
- Pooled 🎭:
- $236.89B
FSS/🎭 price stats on PulseChain
As of December 19, 2025, the current price of FSS token on DEX PulseX V2 is $0.000006974. FSS price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. FSS token contract is 0xeCcdD1579f92D382B2ff64dD19bca16901509c3a with a market cap $6,974.81. The liquidity pool contract is 0x62B878C84141eFF74a93dbC949841DC26e64846F with total value locked (TVL) of $11.28. The FSS/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FSS/🎭 now?
The current liquidity of FSS/🎭 with the contract address 0x62B878C84141eFF74a93dbC949841DC26e64846F is $11.28.
How many transactions are there in the FSS/🎭 pool in the last 24 hours?
The total transactions of FSS/🎭 is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FSS/🎭 pool in the last 24 hours?
FSS/🎭 pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 FSS to 🎭?
The exchange rate of 1 FSS to 🎭 is 300,253.9, captured at 1:22 PM UTC.
How much is 1 FSS in dollars?
The price of converting 1 FSS to USD is $0.000006974 today.
FSS-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:50:45 PM | sell | $0.1161 | $0.056974 | 4.84B | 300,253.9 | 16,131.99 | 0x5c...d1fe | |
| 12/18/2025 | 4:42:35 PM | buy | $0.09609 | $0.057619 | 3.88B | 303,235.08 | 12,786.19 | 0xe4...5a15 | |
| 12/18/2025 | 3:29:15 PM | sell | $0.193 | $0.057534 | 7.85B | 306,482.08 | 25,628.65 | 0x47...357b | |
| 12/17/2025 | 7:45:25 AM | sell | $0.06094 | $0.05757 | 2.58B | 319,931.07 | 8,050.22 | 0xb5...b8f6 | |
| 12/09/2025 | 2:35:55 PM | sell | $0.1573 | $0.059198 | 5.66B | 330,673.06 | 17,110.97 | 0x04...3f81 | |
| 12/08/2025 | 6:13:45 AM | sell | $0.2353 | $0.00001019 | 8.06B | 348,936.66 | 23,091.21 | 0x1e...9387 | |
| 12/07/2025 | 10:28:05 PM | sell | $0.1559 | $0.058839 | 6.51B | 368,981.81 | 17,647.12 | 0x7e...2f89 | |
| 12/06/2025 | 6:34:55 PM | sell | $0.1757 | $0.058839 | 7.74B | 389,115.86 | 19,878.6 | 0xb8...d87e | |
| 12/06/2025 | 4:47:05 PM | buy | $0.1769 | $0.05875 | 7.91B | 391,130.97 | 20,217.54 | 0xae...62aa | |
| 12/05/2025 | 11:39:05 PM | sell | $0.1598 | $0.058772 | 7.06B | 387,699.44 | 18,216.94 | 0x88...50c0 | |
| 12/05/2025 | 9:00:15 PM | buy | $0.1922 | $0.058845 | 8.43B | 388,005.59 | 21,734.08 | 0x78...e41c | |
| 12/03/2025 | 9:57:45 PM | buy | $0.1331 | $0.057929 | 6.17B | 367,462.55 | 16,795.53 | 0x6e...f2cf | |
| 12/03/2025 | 2:00:05 AM | buy | $0.1072 | $0.05789 | 4.79B | 352,399.59 | 13,590.27 | 0x41...232b | |
| 11/30/2025 | 4:04:55 AM | sell | $0.2211 | $0.059535 | 8.23B | 355,035.59 | 23,188.25 | 0xc4...9eb6 | |
| 11/22/2025 | 9:37:45 PM | sell | $0.1747 | $0.059155 | 7.18B | 376,407.47 | 19,085.86 | 0xf6...1220 | |
| 11/22/2025 | 1:15:25 AM | buy | $0.1489 | $0.059219 | 6.14B | 380,130.01 | 16,160.02 | 0xfa...b1d0 | |
| 11/19/2025 | 7:57:25 PM | sell | $0.5649 | $0.05983 | 21.29B | 370,473.94 | 53,342 | 0x80...2a24 | |
| 11/19/2025 | 5:42:55 PM | buy | $0.6236 | $0.00001149 | 23.46B | 432,417.82 | 58,924.52 | 0x7a...b260 | |
| 11/19/2025 | 11:36:55 AM | sell | $0.05553 | $0.00001004 | 2.03B | 366,348.39 | 5,528.92 | 0xfd...696f | |
| 11/17/2025 | 4:39:55 AM | sell | $0.1466 | $0.00001119 | 4.93B | 376,047.12 | 13,099.15 | 0xa7...bdb1 |