- WhatToFarm
- PulseChain
- PulseX V2
- FSS-🎭 LPs
Info about FSS-🎭 pair
- Pooled FSS:
- 43,419.95
- Pooled 🎭:
- $178.29B
FSS/🎭 price stats on PulseChain
As of December 18, 2025, the current price of FSS token on DEX PulseX V2 is $0.00009817. FSS price is down -43.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.56. FSS token contract is 0x4B8dA1baCdc416A1Cc339F462e2DE97A4D7cE891 with a market cap $9,817.47. The liquidity pool contract is 0xB84d83031E8CA223D96b9270edE244787d43D93d with total value locked (TVL) of $8.54. The FSS/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FSS/🎭 now?
The current liquidity of FSS/🎭 with the contract address 0xB84d83031E8CA223D96b9270edE244787d43D93d is $8.54.
How many transactions are there in the FSS/🎭 pool in the last 24 hours?
The total transactions of FSS/🎭 is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FSS/🎭 pool in the last 24 hours?
FSS/🎭 pool has a trading volume of $3.56 in the last 24 hours.
What is the exchange rate of 1 FSS to 🎭?
The exchange rate of 1 FSS to 🎭 is 4.01M, captured at 7:26 PM UTC.
How much is 1 FSS in dollars?
The price of converting 1 FSS to USD is $0.00009817 today.
FSS-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:50:45 PM | buy | $0.1161 | $0.00009817 | 4.84B | 4.01M | 1,209.03 | 0x5c...d1fe | |
| 12/18/2025 | 6:35:25 PM | sell | $0.1642 | $0.00009276 | 6.82B | 4.03M | 1,694.23 | 0xcd...64b9 | |
| 12/18/2025 | 6:28:05 PM | sell | $0.3395 | $0.0001007 | 14.14B | 4.2M | 3,130.87 | 0xef...429c | |
| 12/18/2025 | 6:26:05 PM | sell | $0.3571 | $0.0001168 | 14.89B | 4.88M | 2,838.99 | 0x6b...f268 | |
| 12/18/2025 | 6:22:25 PM | sell | $0.1146 | $0.0001339 | 4.76B | 5.77M | 823.84 | 0xae...06fe | |
| 12/18/2025 | 5:56:35 PM | buy | $0.1009 | $0.0001479 | 4.18B | 5.82M | 717.9 | 0x76...76bf | |
| 12/18/2025 | 5:44:35 PM | sell | $0.2254 | $0.000135 | 9.48B | 5.93M | 1,597.61 | 0xba...b108 | |
| 12/18/2025 | 4:52:55 PM | sell | $0.1763 | $0.0001528 | 7.17B | 6.41M | 1,119.37 | 0x34...36dc | |
| 12/18/2025 | 4:42:35 PM | sell | $0.09609 | $0.0001617 | 3.88B | 6.73M | 576.18 | 0xe4...5a15 | |
| 12/18/2025 | 4:26:05 PM | buy | $0.2526 | $0.0001645 | 10.23B | 6.58M | 1,555.77 | 0x74...52ab | |
| 12/18/2025 | 4:12:15 PM | buy | $0.2372 | $0.0001518 | 9.7B | 6.01M | 1,614.76 | 0xa1...e013 | |
| 12/18/2025 | 4:07:05 PM | buy | $0.2188 | $0.0001408 | 8.9B | 5.5M | 1,618.22 | 0xc7...ae30 | |
| 12/18/2025 | 3:28:35 PM | sell | $0.2177 | $0.0001259 | 8.87B | 5.47M | 1,620.88 | 0xe2...c7cd | |
| 12/18/2025 | 3:26:55 PM | sell | $0.2511 | $0.0001469 | 10.24B | 5.99M | 1,709.12 | 0xb4...8fce | |
| 12/18/2025 | 3:25:45 PM | sell | $0.5232 | $0.0001545 | 21.34B | 6.3M | 3,096.38 | 0x92...4359 | |
| 12/18/2025 | 1:08:45 AM | buy | $0.1213 | $0.0001741 | 5.31B | 7.43M | 714.41 | 0x82...8b6b | |
| 12/17/2025 | 9:43:05 PM | buy | $0.04465 | $0.0001734 | 1.94B | 7.21M | 269.31 | 0xd2...313a | |
| 12/16/2025 | 9:09:55 PM | sell | $0.08275 | $0.0001819 | 3.28B | 7.21M | 454.86 | 0xa1...e19e | |
| 12/13/2025 | 4:11:55 PM | buy | $0.06286 | $0.0001954 | 2.34B | 7.28M | 321.67 | 0xa6...0107 | |
| 12/09/2025 | 5:45:05 PM | sell | $0.1827 | $0.0002196 | 6.12B | 7.36M | 832.07 | 0xbd...f93e |