- WhatToFarm
- PulseChain
- PulseX V2
- FSS-🎭 LPs
Info about FSS-🎭 pair
- Pooled FSS:
- 22M
- Pooled 🎭:
- $109.61T
FSS/🎭 price stats on PulseChain
As of June 19, 2025, the current price of FSS token on DEX PulseX V2 is $0.001722. FSS price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,004.60. FSS token contract is 0x4B8dA1baCdc416A1Cc339F462e2DE97A4D7cE891 with a market cap $171,858.86. The liquidity pool contract is 0xB84d83031E8CA223D96b9270edE244787d43D93d with total value locked (TVL) of $75,709.26. The FSS/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FSS/🎭 now?
The current liquidity of FSS/🎭 with the contract address 0xB84d83031E8CA223D96b9270edE244787d43D93d is $75,709.26.
How many transactions are there in the FSS/🎭 pool in the last 24 hours?
The total transactions of FSS/🎭 is 136 in the last 24 hours, 91 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FSS/🎭 pool in the last 24 hours?
FSS/🎭 pool has a trading volume of $4,004.60 in the last 24 hours.
What is the exchange rate of 1 FSS to 🎭?
The exchange rate of 1 FSS to 🎭 is 4.98M, captured at 5:50 PM UTC.
How much is 1 FSS in dollars?
The price of converting 1 FSS to USD is $0.001722 today.
FSS-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:44:05 PM | sell | $104.11 | $0.001722 | 301.09B | 4.98M | 60,432.44 | 0x7c...5820 | |
| 06/19/2025 | 4:43:45 PM | sell | $19.16 | $0.001731 | 55.31B | 5M | 11,065.02 | 0x05...a8b7 | |
| 06/19/2025 | 4:43:45 PM | sell | $76.37 | $0.001736 | 220.47B | 5.01M | 43,996.9 | 0xde...9519 | |
| 06/19/2025 | 3:41:25 PM | sell | $0.8182 | $0.001693 | 2.43B | 5.02M | 483.05 | 0xe7...338a | |
| 06/19/2025 | 3:39:45 PM | sell | $0.9948 | $0.001713 | 2.92B | 5.02M | 580.55 | 0xce...7607 | |
| 06/19/2025 | 3:21:55 PM | sell | $15.07 | $0.001735 | 43.66B | 5.02M | 8,690.21 | 0x5d...3fd5 | |
| 06/19/2025 | 3:10:25 PM | sell | $0.8771 | $0.00176 | 2.5B | 5.03M | 498.33 | 0x05...f1ca | |
| 06/19/2025 | 3:09:55 PM | sell | $1.03 | $0.00176 | 2.95B | 5.03M | 586.19 | 0xaa...c5dc | |
| 06/19/2025 | 1:56:05 PM | sell | $6.88 | $0.001791 | 19.32B | 5.03M | 3,842.39 | 0x0b...a15d | |
| 06/19/2025 | 1:52:55 PM | buy | $41.58 | $0.001801 | 116.65B | 5.05M | 23,090.74 | 0xb0...ff82 | |
| 06/19/2025 | 1:43:15 PM | sell | $12.12 | $0.001814 | 33.52B | 5.02M | 6,679.57 | 0x12...c796 | |
| 06/19/2025 | 1:43:15 PM | sell | $14.15 | $0.001815 | 39.14B | 5.02M | 7,793.23 | 0x42...8e6b | |
| 06/19/2025 | 12:43:55 PM | buy | $45.74 | $0.001812 | 127.38B | 5.05M | 25,236.34 | 0x20...6d68 | |
| 06/19/2025 | 12:12:05 PM | buy | $16.53 | $0.001854 | 44.94B | 5.04M | 8,917.57 | 0xc3...c66b | |
| 06/19/2025 | 11:12:55 AM | sell | $1.17 | $0.001844 | 3.2B | 5.01M | 638.86 | 0xdc...ed53 | |
| 06/19/2025 | 9:31:45 AM | buy | $32.45 | $0.001881 | 86.82B | 5.03M | 17,248.72 | 0xc5...59a0 | |
| 06/19/2025 | 9:24:55 AM | sell | $51.84 | $0.001908 | 135.99B | 5.01M | 27,164.18 | 0x08...f45b | |
| 06/19/2025 | 9:24:45 AM | sell | $1.2 | $0.001911 | 3.17B | 5.01M | 631.98 | 0x62...b090 | |
| 06/19/2025 | 9:17:35 AM | buy | $35.13 | $0.001908 | 92.76B | 5.04M | 18,410.2 | 0xc6...d156 | |
| 06/19/2025 | 9:09:55 AM | sell | $19.22 | $0.001891 | 50.87B | 5.01M | 10,159.53 | 0x5b...1cba |