- WhatToFarm
- PulseChain
- PulseX V2
- Franc-pTGC LPs
Info about Franc-pTGC pair
- Pooled Franc:
- 84.57M
- Pooled pTGC:
- $79.67M
Franc/pTGC price stats on PulseChain
As of June 2, 2025, the current price of Franc token on DEX PulseX V2 is $0.0002986. Franc price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $364.79. Franc token contract is 0xc57169b5e803F83c28970f0d8a73e2b35d56CE32 with a market cap $288,027.82. The liquidity pool contract is 0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e with total value locked (TVL) of $49,635.01. The Franc/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Franc/pTGC now?
The current liquidity of Franc/pTGC with the contract address 0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e is $49,635.01.
How many transactions are there in the Franc/pTGC pool in the last 24 hours?
The total transactions of Franc/pTGC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Franc/pTGC pool in the last 24 hours?
Franc/pTGC pool has a trading volume of $364.79 in the last 24 hours.
What is the exchange rate of 1 Franc to pTGC?
The exchange rate of 1 Franc to pTGC is 0.9415, captured at 11:21 AM UTC.
How much is 1 Franc in dollars?
The price of converting 1 Franc to USD is $0.0002986 today.
Franc-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:56:55 AM | sell | $59.43 | $0.0002986 | 187,368.18 | 0.9415 | 198,996.9 | 0xab...a1df | |
| 06/02/2025 | 2:45:25 AM | sell | $34.8 | $0.0002998 | 109,698.18 | 0.945 | 116,073.19 | 0x2b...c9e9 | |
| 06/02/2025 | 2:45:25 AM | sell | $61.62 | $0.0003009 | 194,266.87 | 0.9486 | 204,775.67 | 0xfc...0e13 | |
| 06/02/2025 | 2:16:25 AM | sell | $23.08 | $0.0003017 | 72,845.61 | 0.9518 | 76,530.34 | 0x11...8ebb | |
| 06/02/2025 | 2:15:25 AM | sell | $185.82 | $0.0003074 | 579,994.21 | 0.9596 | 604,401.55 | 0x81...d412 | |
| 05/31/2025 | 1:47:15 AM | buy | $172.15 | $0.0003143 | 529,011.23 | 0.9658 | 547,732.32 | 0xcc...b8a5 | |
| 05/31/2025 | 1:47:05 AM | buy | $139.72 | $0.0003109 | 429,373.2 | 0.9553 | 449,430.41 | 0x2e...6af8 | |
| 05/30/2025 | 12:45:15 PM | buy | $1.36 | $0.0003202 | 4,057.23 | 0.9492 | 4,274.13 | 0x24...a1f9 | |
| 05/28/2025 | 6:14:25 AM | sell | $57.7 | $0.0003724 | 146,498.37 | 0.9454 | 154,951.96 | 0x01...d92f | |
| 05/28/2025 | 5:40:45 AM | sell | $34.5 | $0.0003769 | 86,782.43 | 0.9481 | 91,523.68 | 0x0f...353b | |
| 05/27/2025 | 10:04:55 AM | sell | $68.44 | $0.0003846 | 169,266.09 | 0.9512 | 177,943.11 | 0xe3...9703 | |
| 05/27/2025 | 10:03:35 AM | sell | $63.29 | $0.0003862 | 156,535.6 | 0.9551 | 163,892.37 | 0x92...22b2 | |
| 05/27/2025 | 10:00:55 AM | sell | $77.64 | $0.0003878 | 192,023.86 | 0.9592 | 200,177.73 | 0x19...f136 | |
| 05/27/2025 | 9:53:45 AM | sell | $251.03 | $0.0003918 | 620,818.16 | 0.9689 | 640,689.2 | 0xfb...dfd0 | |
| 05/27/2025 | 9:53:45 AM | sell | $61.9 | $0.0003955 | 153,103.48 | 0.9782 | 156,500.52 | 0x7e...1aae | |
| 05/27/2025 | 9:53:45 AM | sell | $392.6 | $0.000401 | 970,915.86 | 0.9918 | 978,879.15 | 0x22...c601 | |
| 05/27/2025 | 9:39:55 AM | sell | $75.56 | $0.0004043 | 187,987.35 | 1 | 186,866.82 | 0x5e...7dcd | |
| 05/27/2025 | 9:39:05 AM | sell | $42.58 | $0.0004058 | 105,942.18 | 1 | 104,935.76 | 0x05...9ff9 | |
| 05/27/2025 | 9:38:55 AM | sell | $21.38 | $0.0004066 | 53,204.38 | 1.01 | 52,597.44 | 0xbf...7e1b | |
| 05/27/2025 | 9:38:45 AM | sell | $123.94 | $0.0004083 | 308,336.92 | 1.01 | 303,488.65 | 0xb2...c629 |