- WhatToFarm
- PulseChain
- PulseX V2
- Franc-pTGC LPs
Info about Franc-pTGC pair
- Pooled Franc:
- 64.74M
- Pooled pTGC:
- $103.97M
Franc/pTGC price stats on PulseChain
As of May 9, 2025, the current price of Franc token on DEX PulseX V2 is $0.0005791. Franc price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,186.21. Franc token contract is 0xc57169b5e803F83c28970f0d8a73e2b35d56CE32 with a market cap $558,832.27. The liquidity pool contract is 0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e with total value locked (TVL) of $73,764.67. The Franc/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Franc/pTGC now?
The current liquidity of Franc/pTGC with the contract address 0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e is $73,764.67.
How many transactions are there in the Franc/pTGC pool in the last 24 hours?
The total transactions of Franc/pTGC is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Franc/pTGC pool in the last 24 hours?
Franc/pTGC pool has a trading volume of $1,186.21 in the last 24 hours.
What is the exchange rate of 1 Franc to pTGC?
The exchange rate of 1 Franc to pTGC is 1.6, captured at 1:31 PM UTC.
How much is 1 Franc in dollars?
The price of converting 1 Franc to USD is $0.0005791 today.
Franc-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:40:25 PM | sell | $18.72 | $0.0005791 | 51,810.86 | 1.6 | 32,339.94 | 0xa7...0c0a | |
| 05/09/2025 | 6:45:05 AM | sell | $28.39 | $0.000548 | 83,120.92 | 1.6 | 51,816.09 | 0x18...5ea8 | |
| 05/09/2025 | 6:33:15 AM | sell | $12.97 | $0.0005499 | 37,905.1 | 1.6 | 23,601.88 | 0xe4...8a62 | |
| 05/09/2025 | 6:08:05 AM | sell | $31.67 | $0.0005486 | 92,824.86 | 1.6 | 57,725.47 | 0x89...17dd | |
| 05/09/2025 | 5:45:15 AM | sell | $32.88 | $0.0005474 | 96,761.98 | 1.61 | 60,058.34 | 0x79...82f0 | |
| 05/09/2025 | 5:45:05 AM | sell | $33.02 | $0.0005485 | 97,171.32 | 1.61 | 60,200.24 | 0xba...922d | |
| 05/09/2025 | 5:44:45 AM | sell | $51.11 | $0.0005497 | 150,409.64 | 1.61 | 92,971.86 | 0x3f...36e7 | |
| 05/08/2025 | 10:42:05 PM | sell | $31.51 | $0.0005652 | 90,681.67 | 1.62 | 55,750.14 | 0xac...6e1f | |
| 05/08/2025 | 10:38:25 PM | sell | $19.24 | $0.000566 | 55,395.35 | 1.62 | 34,006 | 0x96...6e94 | |
| 05/08/2025 | 10:10:25 PM | sell | $34.73 | $0.0005684 | 99,685.64 | 1.63 | 61,098.58 | 0xd8...21ed | |
| 05/08/2025 | 9:54:35 PM | sell | $29.5 | $0.0005703 | 84,555.82 | 1.63 | 51,728.59 | 0x2d...8a4c | |
| 05/08/2025 | 9:46:35 PM | sell | $25.36 | $0.0005796 | 71,641.57 | 1.63 | 43,758.76 | 0xae...b7a1 | |
| 05/08/2025 | 9:38:15 PM | sell | $20.19 | $0.0005804 | 57,029.85 | 1.63 | 34,788.57 | 0x36...0e98 | |
| 05/08/2025 | 9:35:15 PM | sell | $72.71 | $0.0005821 | 205,303.63 | 1.64 | 124,891.99 | 0xd2...501d | |
| 05/08/2025 | 9:31:55 PM | sell | $41.05 | $0.000584 | 115,932.9 | 1.64 | 70,303.95 | 0x71...3f16 | |
| 05/08/2025 | 9:24:15 PM | sell | $96.35 | $0.0005799 | 275,064.06 | 1.65 | 166,131.16 | 0x53...8a8f | |
| 05/08/2025 | 9:23:55 PM | sell | $35.05 | $0.0005823 | 100,043.62 | 1.66 | 60,196.03 | 0x4f...2631 | |
| 05/08/2025 | 9:23:45 PM | sell | $9.2 | $0.000583 | 26,280.48 | 1.66 | 15,792.87 | 0x30...0b1b | |
| 05/08/2025 | 9:12:25 PM | sell | $64.81 | $0.0005785 | 186,804.19 | 1.66 | 112,028.34 | 0x4e...c7d7 | |
| 05/08/2025 | 9:05:25 PM | sell | $52.2 | $0.0005848 | 149,347.01 | 1.67 | 89,263.59 | 0x2d...4625 |