- WhatToFarm
- PulseChain
- PulseX V2
- TONGS-FORGE LPs
Info about TONGS-FORGE pair
- Pooled TONGS:
- 475M
- Pooled FORGE:
- $475M
TONGS/FORGE price stats on PulseChain
As of February 20, 2026, the current price of TONGS token on DEX PulseX V2 is $0.007892. TONGS price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $12.58. TONGS token contract is 0x7421d3FDf23a2c6615C9c4EC3e31aC26C813aF38 with a market cap $7,892,689.54. The liquidity pool contract is 0x6443067b6F1fC84316Bd42deF9db16dF0c034659 with total value locked (TVL) of $7,563,076.80. The TONGS/FORGE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TONGS/FORGE now?
The current liquidity of TONGS/FORGE with the contract address 0x6443067b6F1fC84316Bd42deF9db16dF0c034659 is $7,563,076.80.
How many transactions are there in the TONGS/FORGE pool in the last 24 hours?
The total transactions of TONGS/FORGE is 69 in the last 24 hours, 0 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the TONGS/FORGE pool in the last 24 hours?
TONGS/FORGE pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 TONGS to FORGE?
The exchange rate of 1 TONGS to FORGE is 0.997, captured at 1:15 AM UTC.
How much is 1 TONGS in dollars?
The price of converting 1 TONGS to USD is $0.007892 today.
TONGS-FORGE price chart
| Date | Time | Price $ | Price FORGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:07:45 AM | sell | $0.375 | $0.007892 | 46.7 | 0.997 | 46.83 | 0xc7...f269 | |
| 02/20/2026 | 12:41:55 AM | sell | $0.3743 | $0.007888 | 46.61 | 0.997 | 46.75 | 0x08...bdc2 | |
| 02/20/2026 | 12:21:15 AM | sell | $0.3775 | $0.007797 | 46.7 | 0.997 | 46.83 | 0xc9...10a0 | |
| 02/20/2026 | 12:01:15 AM | sell | $0.6449 | $0.008078 | 78.22 | 0.997 | 78.45 | 0x59...e073 | |
| 02/19/2026 | 11:21:05 PM | sell | $0.6838 | $0.008154 | 82.27 | 0.997 | 82.51 | 0xd6...3cc5 | |
| 02/19/2026 | 10:42:25 PM | sell | $0.4888 | $0.008022 | 59.28 | 0.997 | 59.45 | 0x22...9dd8 | |
| 02/19/2026 | 10:21:25 PM | sell | $0.3763 | $0.008 | 45.96 | 0.997 | 46.09 | 0x09...a0f1 | |
| 02/19/2026 | 10:01:45 PM | sell | $0.3791 | $0.007991 | 46.02 | 0.997 | 46.16 | 0xa8...7a98 | |
| 02/19/2026 | 9:21:35 PM | sell | $0.3616 | $0.007957 | 45.69 | 0.997 | 45.82 | 0x53...cb53 | |
| 02/19/2026 | 9:03:45 PM | sell | $0.3632 | $0.007776 | 46.07 | 0.997 | 46.2 | 0x66...da4c | |
| 02/19/2026 | 8:42:15 PM | sell | $0.3595 | $0.007676 | 45.52 | 0.9969 | 45.66 | 0xe3...74d9 | |
| 02/19/2026 | 8:21:55 PM | sell | $0.3597 | $0.00769 | 45.44 | 0.9969 | 45.58 | 0x28...bd13 | |
| 02/19/2026 | 8:01:45 PM | sell | $0.3768 | $0.008193 | 44.9 | 0.9969 | 45.04 | 0x76...9a12 | |
| 02/19/2026 | 7:41:25 PM | sell | $0.3869 | $0.008279 | 46.35 | 0.997 | 46.48 | 0xa0...2f3e | |
| 02/19/2026 | 7:21:15 PM | sell | $0.3006 | $0.008218 | 36.28 | 0.997 | 36.39 | 0xb4...2c46 | |
| 02/19/2026 | 7:01:25 PM | sell | $0.3299 | $0.008148 | 39.61 | 0.9969 | 39.73 | 0x03...a487 | |
| 02/19/2026 | 6:41:25 PM | sell | $0.3743 | $0.00809 | 44.94 | 0.997 | 45.08 | 0xeb...c18a | |
| 02/19/2026 | 6:21:35 PM | sell | $0.4466 | $0.008114 | 53.71 | 0.997 | 53.87 | 0x80...b0a7 | |
| 02/19/2026 | 5:46:05 PM | sell | $0.3769 | $0.008201 | 44.8 | 0.997 | 44.93 | 0xbc...286a | |
| 02/19/2026 | 5:21:05 PM | sell | $0.375 | $0.008226 | 44.73 | 0.997 | 44.86 | 0x79...12ee |