- WhatToFarm
- PulseChain
- PulseX V2
- BELLO-FORGE LPs
Info about BELLO-FORGE pair
- Pooled BELLO:
- 475M
- Pooled FORGE:
- $475M
BELLO/FORGE price stats on PulseChain
As of February 20, 2026, the current price of BELLO token on DEX PulseX V2 is $0.007628. BELLO price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $18.11. BELLO token contract is 0xBc5AeB5AEDFa63bf30e3C0164BBd6DDB799c7F15 with a market cap $7,628,529.83. The liquidity pool contract is 0xB1AEa0626B05EA5ea3BB897B29E760e1e4944A23 with total value locked (TVL) of $7,348,659.68. The BELLO/FORGE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BELLO/FORGE now?
The current liquidity of BELLO/FORGE with the contract address 0xB1AEa0626B05EA5ea3BB897B29E760e1e4944A23 is $7,348,659.68.
How many transactions are there in the BELLO/FORGE pool in the last 24 hours?
The total transactions of BELLO/FORGE is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BELLO/FORGE pool in the last 24 hours?
BELLO/FORGE pool has a trading volume of $18.11 in the last 24 hours.
What is the exchange rate of 1 BELLO to FORGE?
The exchange rate of 1 BELLO to FORGE is 0.9969, captured at 8:28 AM UTC.
How much is 1 BELLO in dollars?
The price of converting 1 BELLO to USD is $0.007628 today.
BELLO-FORGE price chart
| Date | Time | Price $ | Price FORGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:06:55 AM | sell | $0.3343 | $0.007628 | 42.63 | 0.9969 | 42.76 | 0x9f...9f57 | |
| 02/20/2026 | 7:40:45 AM | sell | $0.5823 | $0.007619 | 74.89 | 0.997 | 75.11 | 0xde...c12b | |
| 02/20/2026 | 6:42:25 AM | sell | $0.3274 | $0.007701 | 42.38 | 0.9969 | 42.51 | 0x34...7c7e | |
| 02/20/2026 | 6:40:55 AM | sell | $0.648 | $0.007524 | 84.28 | 0.997 | 84.53 | 0x11...9d43 | |
| 02/20/2026 | 6:01:35 AM | sell | $0.3757 | $0.007451 | 48.31 | 0.997 | 48.45 | 0x78...b93e | |
| 02/20/2026 | 5:21:25 AM | sell | $0.3783 | $0.007601 | 48.22 | 0.997 | 48.36 | 0x0a...f376 | |
| 02/20/2026 | 5:04:35 AM | sell | $0.4033 | $0.007659 | 51.43 | 0.997 | 51.58 | 0x1d...62db | |
| 02/20/2026 | 4:41:05 AM | sell | $0.6328 | $0.007842 | 78.92 | 0.997 | 79.15 | 0xb1...b552 | |
| 02/20/2026 | 4:01:25 AM | sell | $0.63 | $0.007852 | 78.12 | 0.997 | 78.35 | 0x5d...4a4d | |
| 02/20/2026 | 3:00:45 AM | sell | $0.7502 | $0.007867 | 93.13 | 0.997 | 93.41 | 0xed...644f | |
| 02/20/2026 | 2:21:15 AM | sell | $0.411 | $0.007913 | 50.39 | 0.997 | 50.54 | 0xd3...d1d0 | |
| 02/20/2026 | 2:20:55 AM | sell | $0.4908 | $0.007976 | 60.18 | 0.997 | 60.35 | 0x46...ebc4 | |
| 02/20/2026 | 1:41:55 AM | sell | $0.3814 | $0.007959 | 46.91 | 0.997 | 47.04 | 0xb2...7402 | |
| 02/20/2026 | 1:22:15 AM | sell | $0.3965 | $0.007951 | 48.8 | 0.997 | 48.94 | 0x5b...9cc7 | |
| 02/20/2026 | 1:00:55 AM | sell | $0.6475 | $0.007836 | 80.64 | 0.997 | 80.87 | 0xd5...79c3 | |
| 02/20/2026 | 12:01:35 AM | sell | $0.3829 | $0.007902 | 46.45 | 0.997 | 46.58 | 0x18...7b4d | |
| 02/19/2026 | 11:41:25 PM | sell | $0.385 | $0.008061 | 46.36 | 0.997 | 46.5 | 0x70...a1af | |
| 02/19/2026 | 11:21:15 PM | sell | $0.3847 | $0.008119 | 46.28 | 0.997 | 46.42 | 0xa6...389a | |
| 02/19/2026 | 11:01:35 PM | sell | $0.3809 | $0.008126 | 46.19 | 0.997 | 46.33 | 0xc9...e8c9 | |
| 02/19/2026 | 10:41:35 PM | sell | $0.405 | $0.008004 | 49.5 | 0.997 | 49.65 | 0xcd...02e2 |