WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.00006646
Price
0.01402 MOST
TVL
$79,429.93
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
-6.15%
Share
TXNS
23
Buys
19
Sells
4
Volume
178
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
596.75M
Pooled MOST:
$8.39M

FIREW/MOST price stats on PulseChain

As of April 20, 2026, the current price of FIREW token on DEX PulseX V2 is $0.00006646. FIREW price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $177.88. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $66,463.82. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $79,429.94. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $79,429.94.

The total transactions of FIREW/MOST is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

FIREW/MOST pool has a trading volume of $177.88 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01402, captured at 5:39 AM UTC.

The price of converting 1 FIREW to USD is $0.00006646 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
04/20/20265:02:35 AMsell$10.12$0.000066462,137.30.01402152,405.33
0x64E...0E9A
0x50...ede6
04/20/20261:00:15 AMbuy$20.4$0.000066474,327.730.0141306,891.73
0xb85...1A0a
0x75...b2bb
04/20/202612:59:25 AMbuy$19.07$0.000067263,995.890.01408283,640.93
0xeE0...96BA
0x84...6e17
04/19/20269:10:45 PMbuy$4.67$0.00006612996.290.0140770,761.9
0xF8b...Dc85
0x97...6358
04/19/20261:42:15 PMbuy$0.08403$0.0000696316.980.014071,206.82
0xb1c...Be78
0x3c...1e76
04/19/20261:02:05 PMbuy$2.98$0.00007006599.580.0140742,589.47
0x420...ccAE
0xff...1423
04/19/20261:02:05 PMbuy$2.86$0.00007006574.920.0140740,847.65
0xd57...a749
0x7e...6964
04/19/20261:01:35 PMbuy$13.14$0.000070172,635.620.01406187,329.92
0x37F...Ae74
0xfc...375d
04/19/202612:46:15 PMsell$34.16$0.000070346,796.390.01399485,633.42
0x098...Db8B
0x46...02c8
04/19/202610:27:05 AMbuy$5.26$0.000070811,046.290.0140874,278.87
0x1A4...84D1
0xc7...3036
04/19/202610:20:45 AMbuy$1.47$0.00007057293.740.0140820,857.09
0x0Db...c1aC
0x14...59d5
04/19/202610:20:25 AMbuy$3.8$0.00007055759.480.0140853,932.89
0x33F...158D
0xae...7c89
04/19/202610:10:05 AMbuy$4.47$0.00007021897.630.0140763,755.49
0x966...D7f3
0x88...07b8
04/19/202610:04:15 AMbuy$5.73$0.000070741,140.310.0140781,011.83
0xB19...137a
0xa7...2857
04/19/202610:03:25 AMbuy$1.66$0.00007035333.940.0140723,728.79
0x0Db...c1aC
0x56...e894
04/19/202610:02:55 AMbuy$4.41$0.00007041881.710.0140762,660.05
0x889...CA41
0x04...2d0a
04/19/20269:41:35 AMbuy$6.52$0.000069141,327.080.0140694,335.94
0x7DC...5670
0xe6...71a7
04/19/20269:40:55 AMbuy$1.5$0.00006912305.860.0140621,746.52
0x63d...eDCf
0xcf...d128
04/19/20269:40:45 AMbuy$6.49$0.00006931,318.560.0140693,766.56
0x240...a0c5
0x1b...78d9
04/19/20269:39:55 AMbuy$7.7$0.00006961,556.870.01405110,751.63
0x9A4...490d
0xd4...b7b1