- WhatToFarm
- PulseChain
- PulseX V2
- FIREW-MOST LPs
Info about FIREW-MOST pair
- Pooled FIREW:
- 532.31M
- Pooled MOST:
- $9.39M
FIREW/MOST price stats on PulseChain
As of January 31, 2026, the current price of FIREW token on DEX PulseX V2 is $0.00007467. FIREW price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $540.41. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $74,677.33. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $79,870.18. The FIREW/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/MOST now?
The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $79,870.18.
How many transactions are there in the FIREW/MOST pool in the last 24 hours?
The total transactions of FIREW/MOST is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FIREW/MOST pool in the last 24 hours?
FIREW/MOST pool has a trading volume of $540.41 in the last 24 hours.
What is the exchange rate of 1 FIREW to MOST?
The exchange rate of 1 FIREW to MOST is 0.01758, captured at 3:43 AM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.00007467 today.
FIREW-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:59:35 AM | sell | $6.06 | $0.00007467 | 1,427.26 | 0.01758 | 81,167.05 | 0x3f...c20b | |
| 01/31/2026 | 2:49:45 AM | sell | $3.7 | $0.00007468 | 872.22 | 0.01758 | 49,590.08 | 0x83...d8ac | |
| 01/31/2026 | 12:04:05 AM | sell | $3.95 | $0.000074 | 939.83 | 0.01759 | 53,423.73 | 0xe7...3fd8 | |
| 01/30/2026 | 10:53:25 PM | sell | $7.02 | $0.00007375 | 1,674.87 | 0.01759 | 95,180.09 | 0x19...6cc3 | |
| 01/30/2026 | 10:52:35 PM | sell | $1.7 | $0.00007372 | 406.73 | 0.0176 | 23,108.58 | 0xd2...c824 | |
| 01/30/2026 | 10:52:25 PM | sell | $1 | $0.00007365 | 240.91 | 0.0176 | 13,686.64 | 0xee...c1f1 | |
| 01/30/2026 | 10:51:25 PM | sell | $1.18 | $0.00007478 | 278.5 | 0.0176 | 15,820.99 | 0xff...ab4b | |
| 01/30/2026 | 10:51:25 PM | sell | $0.8862 | $0.00007478 | 208.6 | 0.0176 | 11,850.61 | 0x6c...ae30 | |
| 01/30/2026 | 10:51:25 PM | sell | $2.1 | $0.00007478 | 496.34 | 0.0176 | 28,193.09 | 0x8b...fd68 | |
| 01/30/2026 | 10:51:15 PM | buy | $138.09 | $0.00007623 | 31,970.11 | 0.01764 | 1.81M | 0x3b...cbdb | |
| 01/30/2026 | 8:01:05 PM | sell | $31.16 | $0.00007607 | 7,169.53 | 0.0175 | 409,624.19 | 0xb1...b2b6 | |
| 01/30/2026 | 8:01:05 PM | sell | $2.98 | $0.00007607 | 685.15 | 0.01748 | 39,178.63 | 0x81...3b4b | |
| 01/30/2026 | 7:42:55 PM | sell | $1.54 | $0.00007609 | 354.79 | 0.01751 | 20,254.37 | 0x30...20cc | |
| 01/30/2026 | 7:39:25 PM | sell | $1.16 | $0.0000755 | 271.45 | 0.01751 | 15,495.72 | 0xdd...61db | |
| 01/30/2026 | 7:31:25 PM | sell | $1.28 | $0.0000755 | 299.13 | 0.01751 | 17,074.6 | 0x2e...5664 | |
| 01/30/2026 | 7:31:05 PM | sell | $4.21 | $0.00007539 | 979.51 | 0.01752 | 55,904.08 | 0xf3...c8bb | |
| 01/30/2026 | 6:56:35 PM | sell | $1.79 | $0.00007365 | 427.55 | 0.01752 | 24,398.13 | 0x55...3a51 | |
| 01/30/2026 | 6:54:05 PM | sell | $1.59 | $0.00007374 | 379.86 | 0.01752 | 21,675.09 | 0x16...8cea | |
| 01/30/2026 | 6:53:25 PM | sell | $1.64 | $0.00007288 | 396.46 | 0.01752 | 22,622.38 | 0xf0...a494 | |
| 01/30/2026 | 5:20:55 PM | sell | $4.09 | $0.00007342 | 977.56 | 0.01752 | 55,766.58 | 0x63...668e |