- WhatToFarm
- PulseChain
- PulseX V2
- FIREW-MOST LPs
Info about FIREW-MOST pair
- Pooled FIREW:
- 553.36M
- Pooled MOST:
- $9.01M
FIREW/MOST price stats on PulseChain
As of December 7, 2025, the current price of FIREW token on DEX PulseX V2 is $0.00008718. FIREW price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $204.07. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $87,183.99. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $1,541.87. The FIREW/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/MOST now?
The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $1,541.87.
How many transactions are there in the FIREW/MOST pool in the last 24 hours?
The total transactions of FIREW/MOST is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FIREW/MOST pool in the last 24 hours?
FIREW/MOST pool has a trading volume of $204.07 in the last 24 hours.
What is the exchange rate of 1 FIREW to MOST?
The exchange rate of 1 FIREW to MOST is 0.01623, captured at 5:52 PM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.00008718 today.
FIREW-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:33:35 PM | sell | $3.22 | $0.00008718 | 599.51 | 0.01623 | 36,934.58 | 0x99...ce00 | |
| 12/07/2025 | 1:33:05 PM | sell | $2.79 | $0.0000872 | 519.64 | 0.01623 | 32,010.23 | 0x27...4117 | |
| 12/07/2025 | 1:32:25 PM | sell | $4.48 | $0.0000872 | 834.47 | 0.01623 | 51,395.7 | 0xef...49dd | |
| 12/07/2025 | 1:03:25 PM | sell | $9.39 | $0.00008759 | 1,741.92 | 0.01624 | 107,255.67 | 0x26...edb6 | |
| 12/07/2025 | 12:49:05 PM | sell | $2.3 | $0.0000875 | 427.94 | 0.01624 | 26,343.43 | 0xe0...368a | |
| 12/07/2025 | 12:43:25 PM | sell | $0.6617 | $0.0000875 | 122.84 | 0.01624 | 7,561.73 | 0x13...e060 | |
| 12/07/2025 | 12:36:05 PM | sell | $22.36 | $0.00008626 | 4,214.59 | 0.01625 | 259,302.05 | 0x22...ec9c | |
| 12/07/2025 | 10:46:45 AM | sell | $3.31 | $0.0000858 | 627.35 | 0.01626 | 38,577.02 | 0xbc...51ca | |
| 12/07/2025 | 6:31:25 AM | sell | $0.3582 | $0.0000858 | 67.9 | 0.01626 | 4,175.14 | 0x50...f7fa | |
| 12/07/2025 | 5:52:45 AM | sell | $8.31 | $0.0000858 | 1,576.92 | 0.01626 | 96,942.59 | 0xc7...59ee | |
| 12/07/2025 | 4:59:55 AM | sell | $0.08332 | $0.00008476 | 15.99 | 0.01626 | 982.93 | 0x14...4f6f | |
| 12/07/2025 | 4:52:45 AM | sell | $5.38 | $0.00008476 | 1,033.76 | 0.01627 | 63,533.09 | 0xd8...71fa | |
| 12/07/2025 | 4:29:35 AM | sell | $21.38 | $0.00008555 | 4,068.79 | 0.01628 | 249,917.38 | 0xda...cfa7 | |
| 12/07/2025 | 4:29:35 AM | sell | $7.34 | $0.0000856 | 1,397.8 | 0.01629 | 85,805.42 | 0x85...7fda | |
| 12/07/2025 | 2:25:55 AM | sell | $27.41 | $0.00008389 | 5,326.94 | 0.0163 | 326,754.48 | 0x76...d50d | |
| 12/07/2025 | 1:55:05 AM | sell | $10.49 | $0.00008393 | 2,039.43 | 0.01631 | 124,996.77 | 0x65...252c | |
| 12/07/2025 | 1:42:35 AM | sell | $1.82 | $0.00008352 | 357.06 | 0.01632 | 21,878.92 | 0xb3...7b91 | |
| 12/07/2025 | 12:56:25 AM | sell | $7.37 | $0.00008343 | 1,443.75 | 0.01632 | 88,446.58 | 0x35...6285 | |
| 12/06/2025 | 11:55:05 PM | sell | $0.3432 | $0.00008343 | 67.16 | 0.01632 | 4,114.05 | 0x4f...55f2 | |
| 12/06/2025 | 11:31:05 PM | sell | $1.06 | $0.00008458 | 205.89 | 0.01632 | 12,611.18 | 0xcf...a6a5 |