WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.0001802
Price
0.02126 MOST
TVL
$173,988.95
MKT CAP
$180.2K
5m
0%
1h
0.66%
4h
0.66%
24h
2.50%
Share
TXNS
45
Buys
11
Sells
34
Volume
648
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
484.43M
Pooled MOST:
$10.27M

FIREW/MOST price stats on PulseChain

As of November 16, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0001802. FIREW price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $647.99. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $180,235.26. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $173,988.96. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $173,988.96.

The total transactions of FIREW/MOST is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.

FIREW/MOST pool has a trading volume of $647.99 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.02126, captured at 3:33 PM UTC.

The price of converting 1 FIREW to USD is $0.0001802 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
11/16/20253:31:35 PMbuy$12.57$0.00018021,484.010.0212669,778.97
0x1ba...Ec0D
0x1e...7d25
11/16/20253:07:35 PMsell$6.89$0.0001787815.60.0211438,576.06
0x85b...9884
0xfc...29ed
11/16/20253:07:15 PMsell$4.5$0.0001787532.380.0211425,177.12
0x307...9ebA
0x7a...5e8a
11/16/20253:06:55 PMsell$3.42$0.00017844060.0211419,198.72
0x096...0603
0x52...7e5b
11/16/20253:06:55 PMsell$5.7$0.0001784675.970.0211431,961.15
0xbC4...1362
0x79...49f3
11/16/20253:06:05 PMsell$4.95$0.0001784587.40.0211527,769.94
0x096...0603
0xae...c49c
11/16/20253:00:55 PMsell$5.58$0.0001784661.570.0211531,272.58
0x307...9ebA
0xb4...6ff7
11/16/20253:00:25 PMsell$3.29$0.0001783390.970.0211518,479.46
0x096...0603
0x66...0127
11/16/20252:59:45 PMsell$2.36$0.0001782280.740.0211513,268.65
0x096...0603
0x7b...05b7
11/16/20252:59:25 PMsell$4.63$0.000179547.470.0211625,872.62
0x096...0603
0xc7...cc57
11/16/20252:50:05 PMsell$93.31$0.00017911,039.710.02118521,129.55
0x03c...C54E
0xc9...539e
11/16/20251:54:55 PMsell$3.66$0.000179434.250.021220,476.04
0x28D...0e7b
0x2a...5e44
11/16/202511:04:05 AMsell$22.52$0.00017962,659.60.02121125,368.73
0x052...1207
0x30...bf17
11/16/202511:01:55 AMsell$28.35$0.00017713,397.530.02122160,059.14
0xa8a...8c1a
0x08...1649
11/16/20255:49:55 AMsell$23.98$0.00017092,979.010.02123140,255.62
0x5FD...3888
0x04...eab8
11/16/20255:37:35 AMsell$4.84$0.0001695607.360.0212428,585.35
0x8e1...F65C
0xba...1adf
11/16/20255:10:25 AMsell$0.01041$0.00016951.30.0212461.39
0x80d...933f
0xf3...1da3
11/16/20255:10:25 AMsell$0.2626$0.000169532.910.021241,549.13
0x80d...933f
0xf3...1da3
11/16/20255:10:25 AMsell$0.005828$0.00016950.73030.0212434.37
0x80d...933f
0xf3...1da3
11/16/20254:36:15 AMsell$56.7$0.0001697,133.390.02126335,465.13
0x3e5...3053
0x32...1185