- WhatToFarm
- PulseChain
- PulseX V2
- FIREW-MOST LPs
Info about FIREW-MOST pair
- Pooled FIREW:
- 639.51M
- Pooled MOST:
- $7.69M
FIREW/MOST price stats on PulseChain
As of August 20, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0003388. FIREW price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,068.27. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $341,376.16. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $434,415.41. The FIREW/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/MOST now?
The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $434,415.41.
How many transactions are there in the FIREW/MOST pool in the last 24 hours?
The total transactions of FIREW/MOST is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIREW/MOST pool in the last 24 hours?
FIREW/MOST pool has a trading volume of $1,068.27 in the last 24 hours.
What is the exchange rate of 1 FIREW to MOST?
The exchange rate of 1 FIREW to MOST is 0.01206, captured at 3:47 PM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0003388 today.
FIREW-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 3:09:25 PM | buy | $20.25 | $0.0003388 | 720.89 | 0.01206 | 59,773.46 | 0xbc...4589 | |
| 08/20/2025 | 1:42:35 PM | buy | $16.97 | $0.0003414 | 599.33 | 0.01205 | 49,702.62 | 0x74...a624 | |
| 08/20/2025 | 1:01:45 PM | sell | $22.63 | $0.0003424 | 792.39 | 0.01198 | 66,094.57 | 0x6c...7c33 | |
| 08/20/2025 | 12:10:55 PM | buy | $410.61 | $0.0003428 | 14,414.72 | 0.01203 | 1.2M | 0xe5...be42 | |
| 08/20/2025 | 11:00:15 AM | buy | $12.14 | $0.0003452 | 422.79 | 0.01201 | 35,191.43 | 0xc2...86ee | |
| 08/20/2025 | 9:57:25 AM | buy | $8.81 | $0.0003446 | 307.12 | 0.01201 | 25,565.76 | 0x40...9720 | |
| 08/20/2025 | 9:48:35 AM | buy | $15.08 | $0.0003444 | 525.93 | 0.01201 | 43,784.78 | 0xd3...3ae4 | |
| 08/20/2025 | 9:37:05 AM | buy | $14.16 | $0.0003449 | 493.09 | 0.01201 | 41,056.27 | 0x60...81ef | |
| 08/20/2025 | 9:27:35 AM | buy | $34.2 | $0.0003448 | 1,191.11 | 0.012 | 99,197.36 | 0x4f...bf19 | |
| 08/20/2025 | 6:24:05 AM | sell | $16.43 | $0.0003478 | 564.12 | 0.01193 | 47,258.42 | 0xa0...a892 | |
| 08/20/2025 | 5:58:45 AM | sell | $21.98 | $0.0003454 | 759.7 | 0.01193 | 63,631.68 | 0x7b...4f62 | |
| 08/20/2025 | 5:44:35 AM | sell | $189.59 | $0.0003453 | 6,561.16 | 0.01195 | 549,029.39 | 0x47...94f7 | |
| 08/20/2025 | 5:09:05 AM | buy | $29.48 | $0.0003459 | 1,025.34 | 0.01202 | 85,240.69 | 0x93...04e6 | |
| 08/20/2025 | 12:42:05 AM | buy | $4.65 | $0.0003428 | 163.27 | 0.01202 | 13,575.78 | 0xb8...b256 | |
| 08/19/2025 | 11:01:55 PM | buy | $2.73 | $0.0003483 | 94.56 | 0.01202 | 7,862.99 | 0x3f...51a1 | |
| 08/19/2025 | 3:50:05 PM | sell | $88.48 | $0.0003306 | 3,201.03 | 0.01196 | 267,606.5 | 0xc6...188c | |
| 08/19/2025 | 3:49:55 PM | sell | $43.49 | $0.0003566 | 1,459.69 | 0.01196 | 121,956.24 | 0x88...c971 | |
| 08/19/2025 | 3:35:55 PM | sell | $116.49 | $0.0003545 | 3,934.95 | 0.01197 | 328,532.02 | 0x90...24e0 | |
| 08/19/2025 | 10:27:25 AM | buy | $5.32 | $0.0003628 | 177.03 | 0.01205 | 14,687.7 | 0x57...b0e4 | |
| 08/19/2025 | 8:09:55 AM | buy | $4.39 | $0.0003595 | 147.29 | 0.01205 | 12,221.1 | 0x2a...3dd4 |