- WhatToFarm
- PulseChain
- PulseX V2
- FIREW-MOST LPs
Info about FIREW-MOST pair
- Pooled FIREW:
- 656.63M
- Pooled MOST:
- $7.48M
FIREW/MOST price stats on PulseChain
As of June 15, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0002606. FIREW price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $699.52. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $259,878.09. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $342,275.99. The FIREW/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/MOST now?
The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $342,275.99.
How many transactions are there in the FIREW/MOST pool in the last 24 hours?
The total transactions of FIREW/MOST is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FIREW/MOST pool in the last 24 hours?
FIREW/MOST pool has a trading volume of $699.52 in the last 24 hours.
What is the exchange rate of 1 FIREW to MOST?
The exchange rate of 1 FIREW to MOST is 0.01135, captured at 5:13 PM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0002606 today.
FIREW-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 2:44:45 PM | sell | $5.04 | $0.0002606 | 219.7 | 0.01135 | 19,343.81 | 0x67...88a9 | |
| 06/15/2025 | 12:47:45 PM | sell | $262.55 | $0.0002592 | 11,520.84 | 0.01137 | 1.01M | 0x72...8348 | |
| 06/15/2025 | 3:44:25 AM | sell | $18.05 | $0.0002643 | 778.24 | 0.01139 | 68,299.36 | 0xf8...772d | |
| 06/15/2025 | 3:40:05 AM | sell | $6.16 | $0.0002643 | 265.86 | 0.01139 | 23,329.39 | 0x39...c596 | |
| 06/15/2025 | 3:38:05 AM | sell | $17.07 | $0.0002644 | 736.11 | 0.01139 | 64,583.8 | 0xed...18a3 | |
| 06/15/2025 | 3:36:55 AM | sell | $18.61 | $0.0002629 | 806.75 | 0.0114 | 70,767.05 | 0x8d...22a0 | |
| 06/15/2025 | 3:21:25 AM | sell | $18.88 | $0.0002627 | 819.37 | 0.0114 | 71,858.68 | 0xbe...a33a | |
| 06/15/2025 | 3:20:45 AM | sell | $11.68 | $0.0002624 | 508 | 0.0114 | 44,543.99 | 0xf8...c47a | |
| 06/15/2025 | 3:19:55 AM | sell | $11.07 | $0.0002625 | 480.99 | 0.0114 | 42,170.19 | 0x40...c515 | |
| 06/15/2025 | 3:14:55 AM | sell | $6.84 | $0.0002617 | 298.32 | 0.0114 | 26,152.44 | 0x8b...4533 | |
| 06/15/2025 | 12:35:25 AM | buy | $33.58 | $0.0002609 | 1,476.3 | 0.01147 | 128,687.79 | 0x7b...f9bc | |
| 06/15/2025 | 12:35:05 AM | buy | $77.73 | $0.0002607 | 3,417.11 | 0.01146 | 298,077.74 | 0xbe...6ae8 | |
| 06/15/2025 | 12:35:05 AM | buy | $3.84 | $0.0002608 | 168.93 | 0.01146 | 14,729.62 | 0xbe...6ae8 | |
| 06/15/2025 | 12:35:05 AM | buy | $0.8284 | $0.0002609 | 36.42 | 0.01146 | 3,175.38 | 0xbe...6ae8 | |
| 06/14/2025 | 9:21:05 PM | sell | $22.61 | $0.0002605 | 988.84 | 0.01139 | 86,788.53 | 0xd1...001b | |
| 06/14/2025 | 8:37:55 PM | sell | $17.9 | $0.0002607 | 782.46 | 0.01139 | 68,658.05 | 0x1d...e327 | |
| 06/14/2025 | 7:38:05 PM | sell | $26.1 | $0.0002591 | 1,148.42 | 0.01139 | 100,743.74 | 0xdc...e7e1 | |
| 06/14/2025 | 7:06:35 PM | sell | $14.82 | $0.0002579 | 655.14 | 0.0114 | 57,458.29 | 0xa7...84f5 | |
| 06/14/2025 | 7:02:45 PM | sell | $5.45 | $0.0002576 | 241.54 | 0.0114 | 21,178.61 | 0x80...f276 | |
| 06/14/2025 | 7:02:45 PM | sell | $10.89 | $0.0002576 | 482.12 | 0.0114 | 42,276.91 | 0x3d...61cc |