WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.0006222
Price
0.03473 MOST
TVL
$469,179.76
MKT CAP
$619.6K
5m
0%
1h
0%
4h
4.54%
24h
-0.02%
Share
TXNS
39
Buys
13
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
378.3M
Pooled MOST:
$13.11M

FIREW/MOST price stats on PulseChain

As of October 17, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0006222. FIREW price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,409.00. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $619,614.09. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $469,179.76. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $469,179.76.

The total transactions of FIREW/MOST is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

FIREW/MOST pool has a trading volume of $2,409.00 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.03473, captured at 6:05 AM UTC.

The price of converting 1 FIREW to USD is $0.0006222 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
10/17/20255:04:45 AMbuy$47.74$0.00062222,664.940.0347376,720
0x067...b609
0xc2...708d
10/17/20255:00:35 AMbuy$3.96$0.0006125224.770.034726,472.33
0x391...b79D
0x59...948c
10/17/20253:26:45 AMsell$20$0.00060991,132.330.0345232,793.22
0x925...b3dB
0xd8...b584
10/17/20252:44:15 AMsell$2.18$0.0006067124.550.034533,606.85
0x193...3ED5
0xfe...1bf2
10/17/20252:36:15 AMsell$1.37$0.000607278.320.034532,268.05
0x7d5...492a
0xa1...9693
10/17/20251:35:15 AMsell$40.96$0.00060392,342.620.0345367,823.58
0x409...7b2b
0xaf...e654
10/17/20251:28:15 AMsell$28.7$0.00059521,665.80.0345548,213.51
0x452...3A29
0xb5...7bb9
10/17/202512:29:45 AMsell$13.63$0.0006246754.480.0345521,833.15
0x0A6...bCa1
0x53...bff4
10/17/202512:12:55 AMsell$18.51$0.00062441,024.90.0345629,654.49
0x60C...Be5d
0x3e...f548
10/17/202512:00:25 AMsell$18.45$0.00062591,019.170.0345629,484.19
0x5Bd...E767
0x8d...7361
10/16/202511:57:15 PMsell$2.59$0.000626143.120.034574,140.16
0x096...0603
0x16...ba9f
10/16/202511:55:35 PMsell$18.39$0.00062611,015.910.0345729,384.53
0x297...3311
0xe9...db16
10/16/20259:42:25 PMsell$42.83$0.00062452,371.780.0345868,584.19
0x510...9707
0xa6...d995
10/16/20259:04:25 PMsell$15.65$0.0006106886.690.0345925,633.9
0x066...d8EF
0x1c...348d
10/16/20258:36:55 PMbuy$214.41$0.000606312,292.510.03476353,620.2
0x888...6146
0x4b...e102
10/16/20256:15:15 PMsell$23.05$0.00061121,302.310.0345337,713.46
0xaBd...afB0
0x05...bca1
10/16/20256:04:55 PMsell$8.45$0.0006102478.690.0345313,860.65
0x096...0603
0xdd...a2fa
10/16/20255:58:35 PMsell$19.39$0.00060711,103.350.0345431,943.83
0xA00...4f2b
0x86...d650
10/16/20255:55:05 PMsell$14.12$0.0006117797.770.0345423,093.46
0x449...99f3
0xf0...cc91
10/16/20255:53:45 PMsell$4.27$0.0006147240.390.034546,958.2
0x326...642b
0xf4...4ff3