WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.0001076
Price
0.01639 MOST
TVL
$118,831.07
MKT CAP
$107.6K
5m
0%
1h
0.52%
4h
2.21%
24h
5.66%
Share
TXNS
47
Buys
23
Sells
24
Volume
462
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
552.61M
Pooled MOST:
$9.03M

FIREW/MOST price stats on PulseChain

As of January 10, 2026, the current price of FIREW token on DEX PulseX V2 is $0.0001076. FIREW price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $461.95. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $107,634.57. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $118,831.07. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $118,831.07.

The total transactions of FIREW/MOST is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

FIREW/MOST pool has a trading volume of $461.95 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01639, captured at 4:47 AM UTC.

The price of converting 1 FIREW to USD is $0.0001076 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
01/10/20264:08:25 AMbuy$2.62$0.00010764000.0163924,400.16
0x676...B4ad
0xd6...a08b
01/10/20263:07:45 AMsell$28.07$0.0001074,277.560.01631262,224.61
0x676...B4ad
0x9a...d6ad
01/10/20263:07:45 AMsell$12.34$0.0001071,878.630.0163115,243.25
0xCb7...7cA2
0xcb...230f
01/10/20262:44:25 AMbuy$10.27$0.00010591,591.660.0164196,978.62
0x224...E0e5
0x27...6955
01/10/20262:37:05 AMbuy$8.57$0.00010591,328.650.016480,979.96
0x6F7...0deC
0xba...09ef
01/10/20262:03:45 AMbuy$15.21$0.00010592,356.660.0164143,694.88
0x016...7653
0x4c...d1b7
01/10/202612:53:25 AMbuy$5.63$0.0001047882.090.0163953,803.81
0xdBE...8CB1
0x23...0b9b
01/10/202612:20:05 AMbuy$9.07$0.00010531,412.830.0163986,198.56
0x5c3...97a6
0x1f...f13d
01/09/202611:07:35 PMsell$5.94$0.0001045925.860.0162956,820.26
0xa77...60FC
0xb7...d08f
01/09/202610:14:55 PMsell$8.24$0.00010281,306.970.0162980,188.7
0x961...e6eE
0xfc...2faa
01/09/20269:55:25 PMsell$2.4$0.0001028381.10.016323,377.94
0x096...0603
0xd9...eb8d
01/09/20269:17:25 PMbuy$3.79$0.0001006619.040.0163937,755.37
0x8B5...c1be
0x30...2299
01/09/20269:17:15 PMsell$58.38$0.000099359,588.190.01631587,598.88
0xdE6...891F
0xca...7f10
01/09/20268:44:55 PMsell$5.55$0.00009886918.490.0163356,223.24
0x3d5...9702
0x23...b189
01/09/20268:43:35 PMsell$3.89$0.00009886644.30.0163339,432.32
0xa0E...4B44
0x54...22a0
01/09/20266:09:15 PMsell$0.3972$0.000100164.780.016343,964.61
0xb1c...Be78
0xcb...7d0e
01/09/20265:40:45 PMsell$4.38$0.0001716.60.0163443,850.45
0xc5E...CAd1
0x31...2f2f
01/09/20265:16:35 PMsell$7.44$0.00010011,214.30.0163474,289.45
0x010...dF57
0x82...5a7c
01/09/20264:33:15 PMsell$5.52$0.00009935909.160.0163455,608.55
0xae4...440a
0xf3...49e9
01/09/20264:29:45 PMsell$11.27$0.000099161,860.20.01635113,743.36
0xae4...440a
0x5c...afc4