WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.00009317
Price
0.01619 MOST
TVL
$1,696.04
MKT CAP
$93.2K
5m
0%
1h
0%
4h
7.05%
24h
9.23%
Share
TXNS
14
Buys
13
Sells
1
Volume
194
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
558.08M
Pooled MOST:
$9.01M

FIREW/MOST price stats on PulseChain

As of August 18, 2026, the current price of FIREW token on DEX PulseX V2 is $0.00009317. FIREW price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $193.74. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $93,173.49. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $1,696.05. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $1,696.05.

The total transactions of FIREW/MOST is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

FIREW/MOST pool has a trading volume of $193.74 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01619, captured at 6:33 PM UTC.

The price of converting 1 FIREW to USD is $0.00009317 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
08/18/20264:02:25 PMbuy$11.54$0.000093172,006.470.01619123,925.72
0xDb2...69eb
0xaa...c16b
08/18/20263:56:05 PMbuy$11.96$0.000093582,069.080.01618127,850.95
0x784...B081
0x84...43fc
08/18/20263:53:05 PMbuy$3.71$0.00009368642.150.0161739,691.05
0x38f...022f
0x7d...99dc
08/18/20263:27:55 PMbuy$0.6436$0.00009386110.930.016176,857.37
0x467...4eE4
0xc4...b6a1
08/18/20261:44:45 PMbuy$0.5066$0.0000909990.080.016175,568.14
0xdA3...6281
0xbb...f036
08/18/202612:15:25 PMbuy$6.9$0.000087031,283.380.0161779,345.6
0x46d...Ed3F
0x0e...1f95
08/18/202612:00:15 PMbuy$23.47$0.00008784,321.40.01616267,339.06
0x971...B9b6
0xa3...74a9
08/18/202611:58:45 AMbuy$23.84$0.000089034,325.760.01614267,865.79
0x971...B9b6
0x24...c7d8
08/18/202611:57:15 AMbuy$28.97$0.000089495,221.850.01613323,697.06
0x971...B9b6
0x82...d0fd
08/18/202611:55:35 AMbuy$18.83$0.000089483,392.190.01611210,479.52
0x971...B9b6
0xe0...6aa3
08/18/20262:59:55 AMsell$1.21$0.00008351233.180.0160114,558.32
0x866...24d3
0xeb...5414
08/18/20262:59:45 AMbuy$57.84$0.0000838911,094.280.01609689,455.13
0x35c...Dd6a
0x7d...09e6
08/18/20262:12:05 AMbuy$2.74$0.00008584514.160.0160731,993.97
0x7E7...7A0b
0x27...00d8
08/18/20261:04:25 AMbuy$1.52$0.0000853286.780.0160617,846.65
0xa40...96E3
0xa3...9ba5
08/17/202611:40:05 AMsell$5.68$0.000084161,078.670.0159767,512.11
0x07C...6efB
0xc5...5272
08/17/202611:40:05 AMsell$12.33$0.000084192,341.540.01598146,511.04
0xb59...fBd7
0xa4...8c42
08/17/202611:33:35 AMsell$0.7782$0.00008459147.070.015989,198.98
0x3e4...E894
0x95...0c2c
08/17/202611:29:15 AMsell$2.58$0.00008458489.320.0159830,603.17
0x995...02BC
0x96...868a
08/17/20269:43:55 AMsell$0.3534$0.0000834367.730.015994,236.01
0x096...0603
0xe3...f8dd
08/17/20269:13:15 AMsell$2.67$0.00008343512.660.0159932,059.03
0xb1c...Be78
0xf3...02a3