WhatToFarm
/
12 Swap

Info about FIREW-MOST pair

Price USD
$0.0002509
Price
0.01083 MOST
TVL
$337,539.18
MKT CAP
$250.3K
5m
0%
1h
-0.04%
4h
0.42%
24h
-5.19%
Share
TXNS
57
Buys
27
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
672.38M
Pooled MOST:
$7.31M

FIREW/MOST price stats on PulseChain

As of July 8, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0002509. FIREW price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,740.76. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $250,339.33. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $337,539.19. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $337,539.19.

The total transactions of FIREW/MOST is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

FIREW/MOST pool has a trading volume of $1,740.76 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01083, captured at 10:22 PM UTC.

The price of converting 1 FIREW to USD is $0.0002509 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
07/08/202510:17:55 PMsell$9.2$0.0002509397.370.0108336,666.230xff...25d6
07/08/20259:55:15 PMsell$2.23$0.00025196.380.010838,892.590x40...240d
07/08/20259:04:55 PMsell$9.57$0.0002467420.510.0108338,796.140x28...7f4c
07/08/20258:45:55 PMsell$8.32$0.0002471364.940.0108433,665.940x03...cb13
07/08/20256:50:35 PMbuy$23.93$0.00024131,080.770.010999,133.480x94...b92d
07/08/20256:49:55 PMbuy$23.25$0.0002461,030.310.0108994,532.330xf0...2124
07/08/20256:42:35 PMbuy$32.76$0.00024641,448.650.01089132,959.830x46...32ec
07/08/20256:41:25 PMbuy$24.04$0.00024991,047.940.0108996,214.620x15...be4c
07/08/20254:35:25 PMbuy$28.53$0.00024511,267.120.01088116,374.960x6f...5a34
07/08/20254:32:55 PMbuy$13.3$0.0002461588.580.0108854,070.460x2c...d708
07/08/20253:53:05 PMbuy$0.8154$0.000249735.540.010883,265.530x70...0cd1
07/08/20253:37:15 PMsell$55.18$0.0002492,399.040.01082221,619.870xac...05fd
07/08/20253:26:35 PMsell$20.24$0.0002492879.30.0108281,191.970xfb...f67a
07/08/20251:32:25 PMbuy$58.21$0.00024132,626.90.01089241,212.560x4f...fcb2
07/08/20251:30:45 PMsell$5.06$0.0002428225.80.0108220,861.60x88...e244
07/08/20251:30:35 PMbuy$55.26$0.00024412,463.480.01088226,350.290x62...f1d3
07/08/20251:09:15 PMbuy$85.69$0.00024783,759.50.01087345,725.980xbc...748c
07/08/20251:05:35 PMbuy$10.2$0.0002462450.340.0108641,433.260x43...9e06
07/08/20251:03:25 PMbuy$54.24$0.00024682,387.30.01086219,749.430x1a...2f97
07/08/20251:02:35 PMbuy$181.79$0.00025057,872.650.01084725,691.850x8b...9ab6