WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.00007825
Price
0.01638 MOST
TVL
$86,659.9
MKT CAP
$78.3K
5m
0%
1h
-0.10%
4h
0.35%
24h
22.03%
Share
TXNS
98
Buys
27
Sells
71
Volume
702
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
554.69M
Pooled MOST:
$9.06M

FIREW/MOST price stats on PulseChain

As of July 29, 2026, the current price of FIREW token on DEX PulseX V2 is $0.00007825. FIREW price is up 22.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $702.26. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $78,254.10. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $86,659.91. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $86,659.91.

The total transactions of FIREW/MOST is 98 in the last 24 hours, 27 of which are buy transactions, and 71 are sales transactions.

FIREW/MOST pool has a trading volume of $702.26 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01638, captured at 2:25 AM UTC.

The price of converting 1 FIREW to USD is $0.00007825 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
07/29/20262:09:05 AMbuy$1.38$0.00007825289.290.0163817,659.95
0x902...e0Aa
0x2d...ce69
07/29/20262:08:55 AMbuy$4.77$0.00007833998.150.0163760,942.06
0x329...158D
0x2e...a504
07/29/20262:08:45 AMsell$53.15$0.0000766211,307.330.0163693,662.42
0x063...B79E
0x95...1861
07/29/202612:53:15 AMbuy$0.1548$0.0000769633.020.016412,011.24
0x7fd...c43C
0x78...40d3
07/29/202612:51:45 AMbuy$20.49$0.000077444,343.660.01641264,696.12
0x30F...04Af
0x38...c339
07/29/202612:03:25 AMsell$5.75$0.000077551,211.180.016374,263.47
0x005...50ed
0x8b...7a1d
07/28/202611:05:15 PMbuy$5.47$0.000077821,153.50.016470,316.6
0x000...44C6
0x16...9bac
07/28/202610:39:35 PMbuy$14.94$0.000077973,142.310.01639191,643.19
0x388...4f86
0xa0...e660
07/28/20269:53:05 PMbuy$5.22$0.00007821,094.740.0163866,797.1
0x709...771c
0x36...6d31
07/28/20268:58:15 PMbuy$4.24$0.00007887881.830.0163853,817.77
0x267...6CF1
0x9f...99e9
07/28/20268:43:55 PMbuy$2.14$0.00007829448.250.0163827,360.63
0x096...0603
0xb0...9f46
07/28/20268:43:55 PMbuy$4.47$0.00007827937.040.0163857,204.71
0x7b3...f2c3
0x78...ae64
07/28/20268:42:15 PMbuy$2.91$0.00007887605.620.0163736,978.12
0x096...0603
0xcc...1957
07/28/20268:41:25 PMbuy$5.47$0.000079021,134.660.0163769,293.91
0xDAD...910A
0xbe...8cf2
07/28/20268:35:25 PMbuy$0.7415$0.00007891153.850.016379,396.38
0x84A...287f
0xb2...94ad
07/28/20267:57:15 PMsell$15.48$0.000078813,198.220.01628196,434.48
0xf14...46b5
0xd3...43f0
07/28/20267:52:45 PMsell$10.86$0.000077362,288.670.01629140,470.8
0x571...9D49
0xe6...8e13
07/28/20267:34:25 PMsell$3.6$0.00007715762.070.0162946,757.48
0xb1c...Be78
0xdd...f3b0
07/28/20267:24:55 PMsell$0.8533$0.00007664181.470.016311,133.66
0xb1c...Be78
0x2d...0a8b
07/28/20267:11:15 PMsell$7.26$0.000076211,553.360.016395,289.43
0x704...A29F
0xb5...f696