WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.00004776
Price
0.01704 MOST
TVL
$51,825.82
MKT CAP
$47.8K
5m
0%
1h
0%
4h
9.21%
24h
9.43%
Share
TXNS
18
Buys
10
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
543.22M
Pooled MOST:
$9.23M

FIREW/MOST price stats on PulseChain

As of June 18, 2026, the current price of FIREW token on DEX PulseX V2 is $0.00004776. FIREW price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,080.10. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $47,766.84. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $51,825.82. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $51,825.82.

The total transactions of FIREW/MOST is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

FIREW/MOST pool has a trading volume of $1,080.10 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01704, captured at 9:13 PM UTC.

The price of converting 1 FIREW to USD is $0.00004776 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
06/18/20267:55:55 PMbuy$4.79$0.000047761,709.830.01704100,308.32
0xeF2...E229
0x73...8128
06/18/20267:50:35 PMbuy$3.42$0.000047681,224.460.0170471,856.54
0x6AB...6F3f
0x23...b435
06/18/20267:04:45 PMbuy$10.06$0.000048073,564.560.01703209,292.09
0xdC7...181E
0x4f...4397
06/18/20267:02:45 PMbuy$2.89$0.00004831,021.590.0170260,012.38
0x4Fe...8C2E
0x24...4492
06/18/20266:04:05 PMsell$1.12$0.00004811395.490.0169223,369.47
0xE0d...eAc3
0x1f...e5c6
06/18/20266:03:45 PMsell$0.1399$0.0000482549.120.016932,900.55
0x48D...E6B5
0x9f...8953
06/18/20266:03:45 PMsell$8.88$0.000048233,120.110.01692184,296.78
0xfad...D76A
0xad...3b4e
06/18/20266:03:35 PMbuy$214.62$0.0000465177,940.970.016894.61M
0xDA1...5474
0x2e...eb03
06/18/20266:03:35 PMbuy$777.18$0.00004469282,235.940.0162317.39M
0xDA1...5474
0x2e...eb03
06/18/20265:19:55 PMbuy$4.9$0.000043731,762.780.01572112,067.79
0x4Fe...8C2E
0xca...941d
06/18/20263:25:45 PMbuy$5.08$0.000044651,789.110.01572113,775.86
0x5F9...0138
0x97...d9d1
06/18/20263:22:15 PMbuy$9.86$0.000045393,415.380.01571217,323.33
0x48b...2E6f
0x1d...d15d
06/18/202611:01:45 AMsell$2.45$0.00004469856.150.0156154,816.19
0x096...0603
0x0c...68f8
06/18/202610:09:25 AMsell$6.47$0.000044182,290.190.01562146,594.57
0xFdA...7339
0xf7...bf8f
06/18/20268:10:05 AMsell$5.74$0.000044082,036.480.01563130,290.97
0x3b7...fCe6
0xa4...1810
06/18/20265:32:55 AMbuy$5.58$0.000043632,011.370.01572127,926.1
0xD48...BB2c
0x76...df56
06/18/20264:20:35 AMsell$2.14$0.00004365769.690.0156249,250.44
0x420...d4cA
0xed...9bc7
06/18/20264:20:35 AMsell$14.7$0.000043655,269.480.01564336,915.6
0xEE6...a393
0x19...d677
06/17/20267:41:05 PMbuy$12.62$0.000043974,517.350.01573287,129.97
0x802...E21E
0xb0...e71e
06/17/20266:41:45 PMsell$26.92$0.000045299,302.390.01565594,395.12
0xDA1...5474
0x26...e72d