WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.00006043
Price
0.01613 MOST
TVL
$67,313.3
MKT CAP
$60.4K
5m
0%
1h
0%
4h
1.22%
24h
5.82%
Share
TXNS
25
Buys
12
Sells
13
Volume
276
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
556.09M
Pooled MOST:
$9M

FIREW/MOST price stats on PulseChain

As of March 13, 2026, the current price of FIREW token on DEX PulseX V2 is $0.00006043. FIREW price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $276.30. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $60,436.11. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $67,313.30. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $67,313.30.

The total transactions of FIREW/MOST is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

FIREW/MOST pool has a trading volume of $276.30 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01613, captured at 2:06 AM UTC.

The price of converting 1 FIREW to USD is $0.00006043 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
03/13/20261:24:55 AMsell$0.2076$0.0000604355.420.016133,435.35
0x2B7...3099
0xa3...0874
03/13/202612:19:55 AMbuy$3.06$0.00005867847.230.0162252,211.98
0x6B8...9281
0xc8...9d64
03/13/202612:17:05 AMbuy$1.44$0.00005866400.330.0162224,674.3
0x096...0603
0x71...153a
03/12/202611:17:45 PMbuy$1.55$0.00005923426.520.0162226,291.11
0x12e...8D88
0xb8...68e9
03/12/20269:46:55 PMbuy$4.44$0.000059711,206.180.0162274,363.15
0xb1c...Be78
0x80...25af
03/12/20269:32:45 PMbuy$0.7345$0.0000597199.50.0162112,301.93
0xb1c...Be78
0xb1...5661
03/12/20267:54:55 PMbuy$3.71$0.000059521,012.090.0162162,415.66
0xae4...440a
0x9d...6188
03/12/20267:30:55 PMbuy$2.95$0.00005922808.480.0162149,868.93
0x7b3...f2c3
0xc0...e757
03/12/20267:00:15 PMbuy$9.65$0.000060042,605.870.0162160,796.61
0x659...f78B
0x44...6d82
03/12/20264:53:05 PMsell$1.28$0.00005937349.330.016121,688.93
0x08a...951C
0x54...bac2
03/12/20264:40:25 PMsell$7.94$0.000059442,152.930.01611133,617.77
0xF7d...D101
0x35...8dc7
03/12/20264:39:35 PMsell$1.97$0.00005917539.190.0161133,454.03
0xa83...Fc72
0xfd...0c87
03/12/20264:39:35 PMsell$8.82$0.000059192,402.40.01612149,007.04
0xa83...Fc72
0x49...4a53
03/12/20264:36:25 PMsell$7.6$0.000058312,103.990.01614130,354.48
0xFF9...AA10
0xfe...9d87
03/12/20264:36:25 PMsell$2.07$0.00005827573.120.0161235,535.91
0xAaE...891E
0xd0...ef03
03/12/20264:36:25 PMsell$7.73$0.000058292,140.750.01613132,694.87
0xCe8...C78A
0x5a...f9d1
03/12/20263:20:55 PMsell$4.89$0.000058491,349.230.0161383,613.32
0x420...733C
0x99...14e2
03/12/20263:20:55 PMbuy$8.68$0.000058842,396.280.01623147,608.71
0x7FF...7Cf0
0x57...6c88
03/12/20263:20:55 PMbuy$8.73$0.000058832,408.850.01623148,417
0xB14...f279
0x75...8853
03/12/20263:20:45 PMsell$64.17$0.0000585917,704.780.016161.1M
0xfCE...b808
0x9e...dda0