WhatToFarm
/
12 Swap

Info about FIREW-MOST pair

Price USD
$0.0004031
Price
0.01181 MOST
TVL
$520,096.48
MKT CAP
$403.1K
5m
0%
1h
0%
4h
-0.70%
24h
3.72%
Share
TXNS
20
Buys
14
Sells
6
Volume
507
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
646M
Pooled MOST:
$7.61M

FIREW/MOST price stats on PulseChain

As of July 27, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0004031. FIREW price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $507.29. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $403,089.44. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $520,096.49. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $520,096.49.

The total transactions of FIREW/MOST is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

FIREW/MOST pool has a trading volume of $507.29 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01181, captured at 10:56 AM UTC.

The price of converting 1 FIREW to USD is $0.0004031 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
07/27/20259:30:55 AMbuy$0.3349$0.00040319.810.01181830.650xbb...3a51
07/27/20257:11:35 AMsell$23.96$0.0004044695.910.0117459,244.820x83...1851
07/27/20256:26:55 AMbuy$0.2817$0.00040788.160.01181690.90x66...1d9a
07/27/20256:07:35 AMsell$15.93$0.000406461.070.0117439,246.340x11...9f0f
07/27/20251:50:35 AMbuy$0.1805$0.00040515.260.01181445.80x8d...8d15
07/27/20251:47:05 AMsell$37.35$0.00040231,090.930.0117592,840.840x1b...4063
07/27/20251:35:05 AMsell$52.12$0.00039961,533.350.01175130,447.340x04...340c
07/27/20251:14:05 AMsell$31.32$0.0003948932.820.0117579,332.860xca...cc16
07/27/202512:57:55 AMbuy$0.2967$0.0003958.880.01182751.170x35...3775
07/27/202512:12:35 AMbuy$0.3295$0.00039789.790.01182828.20xa1...e979
07/26/202511:07:35 PMbuy$0.3481$0.000394210.440.01182882.930xf3...6420
07/26/202510:58:35 PMbuy$119.26$0.00039293,588.770.01182303,518.940x9b...8317
07/26/20253:39:05 PMbuy$10.6$0.0003799329.840.0118127,913.920xe4...c739
07/26/20253:21:15 PMbuy$40.01$0.00038241,235.960.01181104,625.560x9e...8130
07/26/20253:21:15 PMbuy$10.08$0.0003825311.50.0118126,364.140x47...5c04
07/26/20253:02:05 PMbuy$83.83$0.00038322,582.580.0118218,727.720x74...337e
07/26/20252:47:25 PMbuy$72.83$0.00038732,218.490.01179188,010.390x9d...9d91
07/26/20252:35:15 PMsell$7.63$0.0003945227.020.0117219,356.60x11...f3f7
07/26/20252:03:15 PMbuy$0.2722$0.00039778.070.01179684.480x9b...a0d3
07/26/202512:11:55 PMbuy$0.2695$0.00038878.170.01179693.340xaf...6993