WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.00005954
Price
0.01409 MOST
TVL
$1,009.42
MKT CAP
$59.5K
5m
0%
1h
0%
4h
-0.69%
24h
2.16%
Share
TXNS
61
Buys
43
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
595.39M
Pooled MOST:
$8.41M

FIREW/MOST price stats on PulseChain

As of May 13, 2026, the current price of FIREW token on DEX PulseX V2 is $0.00005954. FIREW price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,212.83. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $59,542.06. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $1,009.43. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $1,009.43.

The total transactions of FIREW/MOST is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

FIREW/MOST pool has a trading volume of $1,212.83 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01409, captured at 6:09 AM UTC.

The price of converting 1 FIREW to USD is $0.00005954 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
05/13/20263:21:35 AMsell$0.8268$0.00005954195.670.0140913,887.09
0xF29...4EA2
0x90...6f7f
05/13/20262:21:35 AMsell$1.35$0.00005974320.750.0140922,762.53
0x096...0603
0x2c...d9cd
05/13/20262:16:55 AMsell$2.22$0.00005975525.280.0140937,273.19
0xa40...96E3
0xc3...7816
05/13/20262:16:05 AMsell$0.2677$0.0000598563.040.014094,473.37
0xb1c...Be78
0x3a...b203
05/13/20262:00:15 AMsell$0.4471$0.00005983105.320.014097,472.81
0xb1c...Be78
0x3b...684a
05/13/20261:59:35 AMsell$0.7522$0.00005954178.050.0140912,632.58
0xb1c...Be78
0xd7...1347
05/13/20261:59:25 AMsell$1.82$0.00005955432.010.0140930,649.17
0xb1c...Be78
0xc4...0459
05/13/20261:59:15 AMsell$108.71$0.0000609325,225.690.014131.78M
0x80d...9B2a
0x80...40c4
05/13/20261:33:45 AMbuy$3.16$0.00006098740.340.0142651,909.27
0x313...bA1A
0x97...01bd
05/13/20261:33:25 AMbuy$0.3004$0.0000610170.220.014264,924.58
0xb1c...Be78
0xac...5d65
05/13/20261:32:25 AMbuy$0.9358$0.00006131217.640.0142615,262.17
0xb1c...Be78
0xf1...deff
05/13/20261:31:45 AMbuy$6.79$0.000060741,591.980.01422111,934.34
0x2aa...C99D
0x91...0c7a
05/13/20261:31:45 AMbuy$42.75$0.0000607410,024.510.01424703,809.96
0x258...BE6e
0x04...d942
05/13/20261:31:45 AMbuy$1.43$0.00006074335.950.0142223,615.63
0xB85...25c5
0xce...f449
05/13/20261:31:05 AMbuy$1.91$0.00006082448.740.0142131,559.67
0xb1c...Be78
0x28...9f84
05/13/20261:30:55 AMbuy$3.44$0.00006066807.030.0142156,765.58
0x8C4...888e
0x43...3f20
05/13/20261:30:55 AMbuy$54.84$0.0000605612,852.790.01419905,513.09
0x1d6...cd88
0x8b...cf6d
05/13/20261:29:55 AMbuy$53.24$0.0000599512,563.340.01414887,993.24
0xD47...ACaC
0x67...487d
05/13/20261:29:55 AMbuy$3.99$0.000060059420.0141766,475.34
0x1ae...1C0d
0x46...628f
05/12/202610:14:25 PMbuy$4.31$0.000060431,009.490.0141271,467.35
0x847...6B15
0xb7...4c78