WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.0006293
Price
0.01382 MOST
TVL
$748,228.38
MKT CAP
$630.3K
5m
0%
1h
0.00%
4h
1.24%
24h
-17.30%
Share
TXNS
128
Buys
65
Sells
63
Volume
13K
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
594.84M
Pooled MOST:
$8.2M

FIREW/MOST price stats on PulseChain

As of April 14, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0006293. FIREW price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $12,985.08. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $630,262.96. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $748,228.38. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $748,228.38.

The total transactions of FIREW/MOST is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.

FIREW/MOST pool has a trading volume of $12,985.08 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01382, captured at 2:01 PM UTC.

The price of converting 1 FIREW to USD is $0.0006293 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
04/14/20251:23:45 PMbuy$50.71$0.00062931,113.80.0138280,588.92
0x921...3B5A
0x61...4f6d
04/14/20251:05:05 PMsell$38.09$0.0006338825.70.0137460,093.51
0x819...686E
0x27...4875
04/14/202512:31:25 PMsell$24.93$0.0006292544.530.0137439,624.14
0xa04...E618
0x51...c3c0
04/14/202512:29:55 PMsell$16.82$0.0006293367.440.0137426,734.66
0x8B5...c1be
0xa9...a5ae
04/14/202511:42:35 AMsell$5.76$0.0006279126.140.013749,177.89
0x6Dd...1832
0xf9...b90d
04/14/202511:41:05 AMsell$95.62$0.00062832,092.240.01374152,177.93
0x6Dd...1832
0x62...e536
04/14/202511:38:25 AMsell$160.11$0.00063043,494.150.01375253,971.67
0x7dc...c0d8
0x5b...0b4a
04/14/202510:23:15 AMsell$1.64$0.000612836.960.013762,686.18
0x698...0333
0x63...3cfd
04/14/20259:23:25 AMbuy$90.52$0.00062162,015.610.01384145,628.63
0x76E...01F2
0x90...919a
04/14/20259:23:25 AMbuy$463.04$0.000620610,310.190.01382746,032.78
0x76E...01F2
0x90...919a
04/14/20259:18:05 AMbuy$92.72$0.00061962,064.930.01379149,640.95
0x76E...01F2
0x88...8b9a
04/14/20259:18:05 AMbuy$610.84$0.000618413,603.580.01377987,710.28
0x76E...01F2
0x88...8b9a
04/14/20259:14:55 AMbuy$17.94$0.0006149401.110.0137429,173.59
0x888...c966
0x54...71bd
04/14/20259:12:25 AMbuy$93.08$0.00061572,077.780.01374151,164.2
0xb44...A89C
0xb1...e850
04/14/20259:12:05 AMbuy$60.23$0.00062071,333.410.0137497,040.21
0x76b...8888
0x5f...77e5
04/14/20259:11:25 AMbuy$59.43$0.00062331,309.490.0137395,340.03
0x3e7...3fa2
0x61...de93
04/14/20258:47:45 AMsell$10.52$0.0006346226.410.0136516,582.53
0x921...3B5A
0x8d...42c5
04/14/20258:47:25 AMsell$61.51$0.00063511,322.60.0136596,849.63
0xdd8...6732
0x97...415b
04/14/20258:12:15 AMsell$67.33$0.00062931,461.590.01366106,990.84
0x114...18c4
0xb4...bad0
04/14/20257:40:25 AMsell$31.03$0.0006234680.120.0136649,773
0xB14...8094
0x82...7829