WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.00006107
Price
0.01405 MOST
TVL
$1,011.8
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
6
Buys
5
Sells
1
Volume
85
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
597.42M
Pooled MOST:
$8.38M

FIREW/MOST price stats on PulseChain

As of May 8, 2026, the current price of FIREW token on DEX PulseX V2 is $0.00006107. FIREW price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $84.56. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $61,074.71. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $1,011.81. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $1,011.81.

The total transactions of FIREW/MOST is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

FIREW/MOST pool has a trading volume of $84.56 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01405, captured at 8:01 AM UTC.

The price of converting 1 FIREW to USD is $0.00006107 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
05/07/20269:33:35 PMbuy$38.11$0.000061078,774.820.01405624,153.15
0x048...70F3
0x02...c83d
05/07/20262:22:15 PMsell$19.68$0.000061594,464.280.01397319,557.41
0xbF1...6148
0x1f...ceb5
05/07/20261:12:35 PMbuy$14.21$0.000063233,159.760.01405224,833.22
0x400...3689
0x0e...ad74
05/07/20269:00:25 AMbuy$5.06$0.000063271,124.630.0140480,064.31
0xc44...cf8a
0xc3...8d69
05/07/20268:26:05 AMbuy$4.27$0.00006233963.810.0140468,632.63
0x908...5807
0x75...b7f3
05/07/20268:24:55 AMbuy$3.19$0.00006212721.070.0140451,357.22
0xac7...6Eb8
0x57...b1af
05/06/20267:17:25 PMsell$1.23$0.0000639270.210.0139519,359.01
0xae2...f4e9
0xa3...237e
05/06/202611:30:25 AMsell$11.42$0.000065262,445.050.01396175,112.05
0xcB4...02E5
0xc0...bb69
05/06/20269:54:45 AMsell$39.81$0.000063268,799.930.01398629,395
0x68B...DE3C
0xd7...ad52
05/06/202612:16:45 AMsell$3.11$0.00006224700.240.0139950,026.64
0x64f...b5F9
0x7e...9a2f
05/06/202612:16:45 AMsell$2.18$0.000062254920.0139935,144.59
0x413...394C
0xc8...d15d
05/05/20269:17:35 PMbuy$6.04$0.000059751,423.220.01407101,085.55
0x41B...8324
0x11...117d
05/05/20269:07:35 PMbuy$4.99$0.000059591,180.250.0140783,854.5
0xb1c...Be78
0x9a...f40e
05/05/20268:49:25 PMbuy$1.97$0.00005928469.150.0140733,338.59
0xa40...96E3
0xef...e9ea
05/05/20267:32:55 PMbuy$6.22$0.000059531,471.190.01406104,569.89
0x731...5FC8
0x30...7ab0
05/05/20266:58:25 PMbuy$8.23$0.000058671,974.140.01406140,375.77
0x482...3200
0xb7...bcaf
05/05/20266:38:05 PMbuy$2.88$0.00005964679.050.0140548,301
0x6B8...9281
0x5d...dac8
05/05/20265:20:45 PMbuy$0.9095$0.00005942215.150.0140515,304.09
0x098...3a17
0x0f...1103
05/05/20265:20:35 PMbuy$1.84$0.00005941436.840.0140531,078.24
0xb1c...Be78
0x72...d089
05/05/20264:42:15 PMbuy$3.07$0.00005999720.010.0140551,230.92
0x3E3...f1d0
0x1e...6bd2