WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.0004329
Price
0.01901 MOST
TVL
$441,751.66
MKT CAP
$434.4K
5m
0%
1h
0.14%
4h
2.64%
24h
5.97%
Share
TXNS
135
Buys
72
Sells
63
Volume
14K
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
510.02M
Pooled MOST:
$9.67M

FIREW/MOST price stats on PulseChain

As of September 20, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0004329. FIREW price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $14,364.54. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $434,376.32. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $441,751.66. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $441,751.66.

The total transactions of FIREW/MOST is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.

FIREW/MOST pool has a trading volume of $14,364.54 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01901, captured at 10:17 PM UTC.

The price of converting 1 FIREW to USD is $0.0004329 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
09/20/202510:07:45 PMbuy$30.76$0.00043281,350.920.01971,068
0xbE0...53A4
0xa2...45fd
09/20/202510:07:45 PMbuy$29.59$0.00043291,299.490.0190168,344.14
0x066...d8EF
0xb8...eb84
09/20/202510:02:45 PMbuy$19.56$0.0004324859.770.01945,240.46
0x53A...75FA
0xc5...4c44
09/20/20259:54:55 PMbuy$20.97$0.00043239220.01948,523.84
0x3cD...62e5
0x24...7e8c
09/20/20259:54:45 PMbuy$381.8$0.000431516,7800.01896884,730.99
0x888...0305
0x39...55d9
09/20/20258:14:25 PMsell$75.61$0.00043073,305.450.01883175,540.1
0x9Be...9635
0xd5...4be8
09/20/20258:11:05 PMbuy$114.55$0.00043325,007.490.01893264,435.08
0x888...e6ba
0x5d...aa90
09/20/20258:07:35 PMbuy$220.46$0.00043179,654.370.0189510,602.38
0x60d...6520
0x39...fbf2
09/20/20258:07:35 PMbuy$22.52$0.0004313986.510.0188852,232.48
0x58a...ab03
0x79...499b
09/20/20258:07:15 PMbuy$220.14$0.00043079,641.160.01886511,028.24
0xe38...A527
0xb5...1c2c
09/20/20258:06:25 PMbuy$17.77$0.0004296779.820.0188441,379.06
0xb1e...1CF0
0x2f...8e01
09/20/20257:39:25 PMbuy$65.76$0.00042712,867.130.01862153,964.3
0x60C...Be5d
0xd7...edf5
09/20/20257:39:25 PMbuy$1,271.38$0.000429755,429.540.018732.96M
0xd84...c6F3
0x68...75d8
09/20/20257:39:25 PMbuy$3.53$0.0004322153.920.018848,168.1
0xC53...A5AB
0x52...56b7
09/20/20257:38:35 PMbuy$31.91$0.00042341,402.970.0186175,372.74
0x53A...75FA
0x50...8b77
09/20/20257:37:25 PMbuy$15.43$0.0004233678.730.018636,471.92
0x796...201b
0x06...7755
09/20/20257:37:05 PMbuy$122.61$0.00042245,392.910.01858290,216.39
0xBB5...1932
0x14...e712
09/20/20257:37:05 PMbuy$91.08$0.00042294,006.170.0186215,378.04
0x066...d8EF
0xec...4bb2
09/20/20257:37:05 PMbuy$40.35$0.00042211,775.10.0185695,597.46
0xaB9...D179
0xde...7916
09/20/20257:34:35 PMsell$14.05$0.0004188619.20.0184533,545.51
0x096...0603
0x88...0654