- WhatToFarm
- PulseChain
- PulseX V2
- FIREW-MOST LPs
Info about FIREW-MOST pair
- Pooled FIREW:
- 672.59M
- Pooled MOST:
- $7.31M
FIREW/MOST price stats on PulseChain
As of July 10, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0002701. FIREW price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $760.27. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $268,607.36. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $362,868.27. The FIREW/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/MOST now?
The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $362,868.27.
How many transactions are there in the FIREW/MOST pool in the last 24 hours?
The total transactions of FIREW/MOST is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FIREW/MOST pool in the last 24 hours?
FIREW/MOST pool has a trading volume of $760.27 in the last 24 hours.
What is the exchange rate of 1 FIREW to MOST?
The exchange rate of 1 FIREW to MOST is 0.01083, captured at 12:41 AM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0002701 today.
FIREW-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:50:15 PM | sell | $4.66 | $0.0002701 | 187.05 | 0.01083 | 17,271.06 | 0x06...5583 | |
| 07/09/2025 | 10:44:15 PM | sell | $21.21 | $0.0002721 | 844.35 | 0.01083 | 77,956.95 | 0xdd...643b | |
| 07/09/2025 | 8:23:05 PM | sell | $6.97 | $0.0002707 | 279.07 | 0.01083 | 25,759.96 | 0x7c...eb54 | |
| 07/09/2025 | 8:12:15 PM | sell | $17.49 | $0.0002676 | 708.47 | 0.01083 | 65,385.73 | 0x26...83fa | |
| 07/09/2025 | 7:56:15 PM | sell | $9.04 | $0.0002681 | 365.35 | 0.01083 | 33,713.55 | 0xb9...7074 | |
| 07/09/2025 | 7:42:55 PM | sell | $9.02 | $0.0002649 | 369.02 | 0.01083 | 34,049.14 | 0x0e...6700 | |
| 07/09/2025 | 7:18:15 PM | sell | $8.59 | $0.0002623 | 355.29 | 0.01083 | 32,779.09 | 0xda...c48b | |
| 07/09/2025 | 7:14:25 PM | sell | $13.6 | $0.0002623 | 562.11 | 0.01084 | 51,853.75 | 0x6c...0f66 | |
| 07/09/2025 | 6:00:15 PM | buy | $16.89 | $0.0002565 | 718.19 | 0.0109 | 65,868.8 | 0x88...9750 | |
| 07/09/2025 | 5:59:05 PM | buy | $22.88 | $0.0002564 | 972.88 | 0.0109 | 89,248.31 | 0xbb...9fdb | |
| 07/09/2025 | 5:58:55 PM | buy | $0.2209 | $0.0002579 | 9.33 | 0.01089 | 856.63 | 0xce...6d36 | |
| 07/09/2025 | 5:38:55 PM | buy | $6.48 | $0.0002585 | 273.48 | 0.01089 | 25,092.47 | 0x79...0a2a | |
| 07/09/2025 | 5:38:35 PM | buy | $7.83 | $0.0002585 | 330.27 | 0.01089 | 30,305.64 | 0xb9...e342 | |
| 07/09/2025 | 5:37:05 PM | buy | $2.14 | $0.0002585 | 90.48 | 0.01089 | 8,303.41 | 0xe2...b181 | |
| 07/09/2025 | 5:30:15 PM | buy | $3.56 | $0.0002595 | 149.83 | 0.01089 | 13,749.96 | 0xdd...6509 | |
| 07/09/2025 | 5:14:25 PM | buy | $15.74 | $0.0002597 | 660.36 | 0.01089 | 60,600.75 | 0x7f...6d9c | |
| 07/09/2025 | 5:14:05 PM | buy | $15.43 | $0.0002596 | 647.41 | 0.01089 | 59,422.95 | 0x50...171d | |
| 07/09/2025 | 5:09:45 PM | buy | $22.18 | $0.0002592 | 932.23 | 0.01089 | 85,592.59 | 0x10...43e9 | |
| 07/09/2025 | 5:03:15 PM | buy | $8.03 | $0.0002585 | 338.49 | 0.01088 | 31,083.9 | 0x3a...7494 | |
| 07/09/2025 | 4:59:45 PM | buy | $5.24 | $0.0002585 | 220.88 | 0.01088 | 20,283.43 | 0x29...ddb2 |