- WhatToFarm
- PulseChain
- PulseX V2
- FIREW-MOST LPs
Info about FIREW-MOST pair
- Pooled FIREW:
- 672.38M
- Pooled MOST:
- $7.31M
FIREW/MOST price stats on PulseChain
As of July 8, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0002509. FIREW price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,740.76. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $250,339.33. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $337,539.19. The FIREW/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/MOST now?
The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $337,539.19.
How many transactions are there in the FIREW/MOST pool in the last 24 hours?
The total transactions of FIREW/MOST is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIREW/MOST pool in the last 24 hours?
FIREW/MOST pool has a trading volume of $1,740.76 in the last 24 hours.
What is the exchange rate of 1 FIREW to MOST?
The exchange rate of 1 FIREW to MOST is 0.01083, captured at 10:22 PM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0002509 today.
FIREW-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:17:55 PM | sell | $9.2 | $0.0002509 | 397.37 | 0.01083 | 36,666.23 | 0xff...25d6 | |
| 07/08/2025 | 9:55:15 PM | sell | $2.23 | $0.000251 | 96.38 | 0.01083 | 8,892.59 | 0x40...240d | |
| 07/08/2025 | 9:04:55 PM | sell | $9.57 | $0.0002467 | 420.51 | 0.01083 | 38,796.14 | 0x28...7f4c | |
| 07/08/2025 | 8:45:55 PM | sell | $8.32 | $0.0002471 | 364.94 | 0.01084 | 33,665.94 | 0x03...cb13 | |
| 07/08/2025 | 6:50:35 PM | buy | $23.93 | $0.0002413 | 1,080.77 | 0.0109 | 99,133.48 | 0x94...b92d | |
| 07/08/2025 | 6:49:55 PM | buy | $23.25 | $0.000246 | 1,030.31 | 0.01089 | 94,532.33 | 0xf0...2124 | |
| 07/08/2025 | 6:42:35 PM | buy | $32.76 | $0.0002464 | 1,448.65 | 0.01089 | 132,959.83 | 0x46...32ec | |
| 07/08/2025 | 6:41:25 PM | buy | $24.04 | $0.0002499 | 1,047.94 | 0.01089 | 96,214.62 | 0x15...be4c | |
| 07/08/2025 | 4:35:25 PM | buy | $28.53 | $0.0002451 | 1,267.12 | 0.01088 | 116,374.96 | 0x6f...5a34 | |
| 07/08/2025 | 4:32:55 PM | buy | $13.3 | $0.0002461 | 588.58 | 0.01088 | 54,070.46 | 0x2c...d708 | |
| 07/08/2025 | 3:53:05 PM | buy | $0.8154 | $0.0002497 | 35.54 | 0.01088 | 3,265.53 | 0x70...0cd1 | |
| 07/08/2025 | 3:37:15 PM | sell | $55.18 | $0.000249 | 2,399.04 | 0.01082 | 221,619.87 | 0xac...05fd | |
| 07/08/2025 | 3:26:35 PM | sell | $20.24 | $0.0002492 | 879.3 | 0.01082 | 81,191.97 | 0xfb...f67a | |
| 07/08/2025 | 1:32:25 PM | buy | $58.21 | $0.0002413 | 2,626.9 | 0.01089 | 241,212.56 | 0x4f...fcb2 | |
| 07/08/2025 | 1:30:45 PM | sell | $5.06 | $0.0002428 | 225.8 | 0.01082 | 20,861.6 | 0x88...e244 | |
| 07/08/2025 | 1:30:35 PM | buy | $55.26 | $0.0002441 | 2,463.48 | 0.01088 | 226,350.29 | 0x62...f1d3 | |
| 07/08/2025 | 1:09:15 PM | buy | $85.69 | $0.0002478 | 3,759.5 | 0.01087 | 345,725.98 | 0xbc...748c | |
| 07/08/2025 | 1:05:35 PM | buy | $10.2 | $0.0002462 | 450.34 | 0.01086 | 41,433.26 | 0x43...9e06 | |
| 07/08/2025 | 1:03:25 PM | buy | $54.24 | $0.0002468 | 2,387.3 | 0.01086 | 219,749.43 | 0x1a...2f97 | |
| 07/08/2025 | 1:02:35 PM | buy | $181.79 | $0.0002505 | 7,872.65 | 0.01084 | 725,691.85 | 0x8b...9ab6 |