WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.0004789
Price
0.01222 MOST
TVL
$609,465.1
MKT CAP
$483.2K
5m
0%
1h
-4.30%
4h
-5.12%
24h
-0.18%
Share
TXNS
140
Buys
66
Sells
74
Volume
7K
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
632.48M
Pooled MOST:
$7.76M

FIREW/MOST price stats on PulseChain

As of May 5, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0004789. FIREW price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,512.02. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $483,234.39. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $609,465.11. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $609,465.11.

The total transactions of FIREW/MOST is 140 in the last 24 hours, 66 of which are buy transactions, and 74 are sales transactions.

FIREW/MOST pool has a trading volume of $6,512.02 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01222, captured at 11:46 PM UTC.

The price of converting 1 FIREW to USD is $0.0004789 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
05/05/202510:48:55 PMsell$4.58$0.0004789116.960.012229,567.29
0x86b...C758
0x6e...1391
05/05/202510:48:45 PMsell$12.58$0.0004784321.520.0122226,297.23
0xC10...8Cf0
0x3e...78a2
05/05/202510:48:35 PMbuy$354.53$0.00048039,066.020.01228738,040.2
0x231...A1C9
0x2a...3f39
05/05/202510:36:15 PMsell$30.33$0.0005001739.970.0121960,655.57
0xa04...E618
0x0c...f3c0
05/05/202510:35:55 PMsell$178.32$0.00050044,349.760.0122356,312.53
0x166...A6D3
0x4d...76b2
05/05/20258:21:25 PMbuy$10.42$0.0005034254.390.0122820,707.4
0xa04...E618
0x6c...e05b
05/05/20258:04:15 PMsell$6.33$0.000505153.250.0122112,547.13
0xbe2...e0CD
0x0b...0b69
05/05/20257:34:25 PMsell$97.57$0.00050482,361.310.01221193,284.32
0xa39...ffff
0xc1...93ef
05/05/20256:18:25 PMbuy$40.05$0.00047951,026.730.0122983,533.45
0xcf3...6560
0x58...cdd7
05/05/20256:12:05 PMbuy$23.56$0.0004798603.420.0122849,104.15
0xCa5...BF95
0xb0...dc23
05/05/20256:11:15 PMbuy$26.15$0.0004808668.380.0122854,393.36
0x76b...8888
0xd2...be30
05/05/20255:55:35 PMsell$180.19$0.00048734,519.270.01222369,776.36
0x888...eA7A
0x30...c2e4
05/05/20251:40:05 PMbuy$73.6$0.00046861,931.510.01229157,073.06
0x888...416E
0xca...378b
05/05/20251:40:05 PMbuy$10.22$0.0004684268.210.0122921,817.52
0xa04...E618
0x15...84b8
05/05/202511:56:35 AMbuy$76.84$0.0004622,043.710.01228166,293.44
0x472...5172
0x0d...2784
05/05/202511:38:05 AMbuy$6.98$0.0004632185.280.0122815,080.63
0x08a...Ca48
0xa6...ecc0
05/05/202511:36:05 AMbuy$6.22$0.0004632165.010.0122813,431.51
0xC23...4bb7
0x68...d06c
05/05/202511:02:15 AMbuy$58.51$0.00046611,541.870.01228125,529.28
0x1Ea...464f
0xca...a0d9
05/05/202510:56:45 AMbuy$8.59$0.0004685225.240.0122818,342.26
0x3eD...4a72
0x3a...c595
05/05/20257:52:25 AMbuy$2.07$0.000481752.980.012274,315.12
0x76D...1f9f
0x57...93a9