WhatToFarm
/
Get started
12 Swap

Info about FIREW-MOST pair

Price USD
$0.00004454
Price
0.0164 MOST
TVL
$49,291.75
MKT CAP
$44.5K
5m
0%
1h
0%
4h
-1.41%
24h
-13.78%
Share
TXNS
57
Buys
37
Sells
20
Volume
353
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
552.51M
Pooled MOST:
$9.09M

FIREW/MOST price stats on PulseChain

As of July 9, 2026, the current price of FIREW token on DEX PulseX V2 is $0.00004454. FIREW price is down -13.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $352.98. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $44,543.13. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $49,291.76. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $49,291.76.

The total transactions of FIREW/MOST is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

FIREW/MOST pool has a trading volume of $352.98 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.0164, captured at 12:48 AM UTC.

The price of converting 1 FIREW to USD is $0.00004454 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
07/08/202611:46:45 PMsell$0.6613$0.00004454243.610.016414,848.32
0xb1c...Be78
0x3e...6def
07/08/202611:31:05 PMsell$1.51$0.00004454556.650.016433,924.83
0xD6F...A36D
0x05...0c90
07/08/202611:22:15 PMsell$0.2089$0.000044676.850.01644,683.75
0xb1c...Be78
0x10...f4c5
07/08/202611:22:05 PMsell$0.07002$0.000044625.760.01641,569.91
0xb1c...Be78
0x80...12ef
07/08/202611:21:55 PMsell$20.27$0.000044647,4570.01642454,091.35
0xA3a...0F07
0x1d...448d
07/08/20268:44:25 PMbuy$1.12$0.00004501414.270.0165325,058.92
0xb1c...Be78
0x9e...09b1
07/08/20268:01:55 PMbuy$1.12$0.00004473416.290.0165325,183.45
0x6e4...2F7A
0x16...3710
07/08/20267:57:25 PMbuy$2.34$0.00004518857.70.0165251,893.7
0x039...9C77
0x0c...36c3
07/08/20267:21:05 PMbuy$1.77$0.00004519648.80.0165239,260.86
0x734...De58
0xf7...b6be
07/08/20267:13:45 PMbuy$2.46$0.00004523900.40.0165254,495.56
0xca2...0F1F
0x1d...c215
07/08/20267:10:25 PMbuy$2.27$0.00004503834.820.0165150,536.23
0x4e9...4AeA
0x28...cdf2
07/08/20266:48:25 PMbuy$1.8$0.00004532658.130.0165139,846.83
0x43A...c5Ee
0xd1...bac4
07/08/20266:46:35 PMbuy$1.83$0.00004536667.870.0165140,441.91
0x405...5B5e
0x13...b052
07/08/20266:44:25 PMbuy$1.62$0.00004512595.970.0165136,093.48
0x01E...24B0
0xce...171e
07/08/20266:41:25 PMbuy$1.44$0.00004545523.860.016531,730.43
0x63d...eDCf
0x55...75d1
07/08/20266:33:55 PMbuy$1.8$0.0000452659.810.016539,972.53
0x95d...6820
0xf5...8a07
07/08/20266:33:55 PMbuy$0.9392$0.00004523430.016520,777.84
0x189...7094
0x74...5ccc
07/08/20265:09:25 PMsell$6.93$0.000045752,490.290.01643151,483.19
0xAa6...02e6
0x20...d225
07/08/20265:09:25 PMsell$20.58$0.00004577,394.90.01642450,316.6
0x298...892c
0x45...efd8
07/08/20263:08:15 PMbuy$2.27$0.0000448840.660.0165350,826.78
0xeB9...f741
0x3c...3666