- WhatToFarm
- PulseChain
- PulseX V2
- FIREW-MOST LPs
Info about FIREW-MOST pair
- Pooled FIREW:
- 625.16M
- Pooled MOST:
- $7.85M
FIREW/MOST price stats on PulseChain
As of May 23, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0005728. FIREW price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,305.55. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $579,379.18. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $719,342.32. The FIREW/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/MOST now?
The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $719,342.32.
How many transactions are there in the FIREW/MOST pool in the last 24 hours?
The total transactions of FIREW/MOST is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIREW/MOST pool in the last 24 hours?
FIREW/MOST pool has a trading volume of $1,305.55 in the last 24 hours.
What is the exchange rate of 1 FIREW to MOST?
The exchange rate of 1 FIREW to MOST is 0.01259, captured at 6:46 AM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0005728 today.
FIREW-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:27:55 AM | buy | $83.48 | $0.0005728 | 1,835.15 | 0.01259 | 145,728.79 | 0xd3...ef0b | |
| 05/23/2025 | 6:02:35 AM | buy | $21.71 | $0.0005761 | 474.3 | 0.01258 | 37,679.22 | 0xe1...e4ef | |
| 05/23/2025 | 5:00:15 AM | buy | $84.79 | $0.0005828 | 1,830.75 | 0.01258 | 145,479.78 | 0xa3...57a3 | |
| 05/23/2025 | 1:29:35 AM | sell | $39.99 | $0.0005816 | 860.29 | 0.0125 | 68,769.7 | 0x8f...7aad | |
| 05/23/2025 | 1:09:35 AM | sell | $42 | $0.0005833 | 900.92 | 0.01251 | 72,000.9 | 0x2a...b817 | |
| 05/23/2025 | 12:11:25 AM | sell | $25.41 | $0.000572 | 556.01 | 0.01251 | 44,428.27 | 0x00...32bd | |
| 05/23/2025 | 12:10:25 AM | sell | $35.16 | $0.0005711 | 770.56 | 0.01251 | 61,560.77 | 0xeb...d1a9 | |
| 05/22/2025 | 11:59:25 PM | sell | $9.27 | $0.0005686 | 204.27 | 0.01251 | 16,317.84 | 0x4e...6df3 | |
| 05/22/2025 | 11:59:25 PM | sell | $57.1 | $0.0005688 | 1,257.11 | 0.01252 | 100,400.56 | 0xf8...e3ae | |
| 05/22/2025 | 11:53:45 PM | sell | $17.51 | $0.000567 | 386.71 | 0.01252 | 30,878.59 | 0xec...e0ea | |
| 05/22/2025 | 11:47:25 PM | sell | $27.47 | $0.0005642 | 609.85 | 0.01252 | 48,690.33 | 0x6d...28f2 | |
| 05/22/2025 | 11:44:25 PM | sell | $21.9 | $0.000564 | 486.41 | 0.01252 | 38,832.92 | 0x3a...2841 | |
| 05/22/2025 | 11:41:05 PM | sell | $1.79 | $0.0005621 | 39.97 | 0.01252 | 3,191.13 | 0x71...d327 | |
| 05/22/2025 | 11:41:05 PM | sell | $21.13 | $0.0005621 | 471.07 | 0.01252 | 37,599.78 | 0x2a...d426 | |
| 05/22/2025 | 10:51:35 PM | sell | $23.72 | $0.0005655 | 525.57 | 0.01253 | 41,944.54 | 0xa1...33f9 | |
| 05/22/2025 | 9:43:45 PM | sell | $147.62 | $0.0005717 | 3,237.13 | 0.01253 | 258,221.95 | 0x36...9583 | |
| 05/22/2025 | 8:38:45 PM | buy | $32.33 | $0.0005769 | 706.77 | 0.01261 | 56,034.1 | 0x36...dcfb | |
| 05/22/2025 | 7:35:45 PM | buy | $30.96 | $0.0005806 | 672.67 | 0.01261 | 53,339.67 | 0x32...fa68 | |
| 05/22/2025 | 7:23:55 PM | buy | $32.42 | $0.0005832 | 701.08 | 0.0126 | 55,602.35 | 0xfa...0d0c | |
| 05/22/2025 | 4:37:55 PM | sell | $45.71 | $0.0005917 | 968.44 | 0.01253 | 77,250.83 | 0xc3...5664 |