WhatToFarm
/
12 Swap

Info about FIREW-MOST pair

Price USD
$0.0002701
Price
0.01083 MOST
TVL
$362,868.27
MKT CAP
$268.6K
5m
0%
1h
0%
4h
0.73%
24h
7.17%
Share
TXNS
36
Buys
17
Sells
19
Volume
760
Telegram price alerts
Pair:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled FIREW:
672.59M
Pooled MOST:
$7.31M

FIREW/MOST price stats on PulseChain

As of July 10, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0002701. FIREW price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $760.27. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $268,607.36. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $362,868.27. The FIREW/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $362,868.27.

The total transactions of FIREW/MOST is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

FIREW/MOST pool has a trading volume of $760.27 in the last 24 hours.

The exchange rate of 1 FIREW to MOST is 0.01083, captured at 12:41 AM UTC.

The price of converting 1 FIREW to USD is $0.0002701 today.

FIREW-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
07/09/202511:50:15 PMsell$4.66$0.0002701187.050.0108317,271.060x06...5583
07/09/202510:44:15 PMsell$21.21$0.0002721844.350.0108377,956.950xdd...643b
07/09/20258:23:05 PMsell$6.97$0.0002707279.070.0108325,759.960x7c...eb54
07/09/20258:12:15 PMsell$17.49$0.0002676708.470.0108365,385.730x26...83fa
07/09/20257:56:15 PMsell$9.04$0.0002681365.350.0108333,713.550xb9...7074
07/09/20257:42:55 PMsell$9.02$0.0002649369.020.0108334,049.140x0e...6700
07/09/20257:18:15 PMsell$8.59$0.0002623355.290.0108332,779.090xda...c48b
07/09/20257:14:25 PMsell$13.6$0.0002623562.110.0108451,853.750x6c...0f66
07/09/20256:00:15 PMbuy$16.89$0.0002565718.190.010965,868.80x88...9750
07/09/20255:59:05 PMbuy$22.88$0.0002564972.880.010989,248.310xbb...9fdb
07/09/20255:58:55 PMbuy$0.2209$0.00025799.330.01089856.630xce...6d36
07/09/20255:38:55 PMbuy$6.48$0.0002585273.480.0108925,092.470x79...0a2a
07/09/20255:38:35 PMbuy$7.83$0.0002585330.270.0108930,305.640xb9...e342
07/09/20255:37:05 PMbuy$2.14$0.000258590.480.010898,303.410xe2...b181
07/09/20255:30:15 PMbuy$3.56$0.0002595149.830.0108913,749.960xdd...6509
07/09/20255:14:25 PMbuy$15.74$0.0002597660.360.0108960,600.750x7f...6d9c
07/09/20255:14:05 PMbuy$15.43$0.0002596647.410.0108959,422.950x50...171d
07/09/20255:09:45 PMbuy$22.18$0.0002592932.230.0108985,592.590x10...43e9
07/09/20255:03:15 PMbuy$8.03$0.0002585338.490.0108831,083.90x3a...7494
07/09/20254:59:45 PMbuy$5.24$0.0002585220.880.0108820,283.430x29...ddb2