- WhatToFarm
- PulseChain
- PulseX V2
- FIREW-MOST LPs
Info about FIREW-MOST pair
- Pooled FIREW:
- 646M
- Pooled MOST:
- $7.61M
FIREW/MOST price stats on PulseChain
As of July 27, 2025, the current price of FIREW token on DEX PulseX V2 is $0.0004031. FIREW price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $507.29. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $403,089.44. The liquidity pool contract is 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 with total value locked (TVL) of $520,096.49. The FIREW/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/MOST now?
The current liquidity of FIREW/MOST with the contract address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 is $520,096.49.
How many transactions are there in the FIREW/MOST pool in the last 24 hours?
The total transactions of FIREW/MOST is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FIREW/MOST pool in the last 24 hours?
FIREW/MOST pool has a trading volume of $507.29 in the last 24 hours.
What is the exchange rate of 1 FIREW to MOST?
The exchange rate of 1 FIREW to MOST is 0.01181, captured at 10:56 AM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0004031 today.
FIREW-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 9:30:55 AM | buy | $0.3349 | $0.0004031 | 9.81 | 0.01181 | 830.65 | 0xbb...3a51 | |
| 07/27/2025 | 7:11:35 AM | sell | $23.96 | $0.0004044 | 695.91 | 0.01174 | 59,244.82 | 0x83...1851 | |
| 07/27/2025 | 6:26:55 AM | buy | $0.2817 | $0.0004078 | 8.16 | 0.01181 | 690.9 | 0x66...1d9a | |
| 07/27/2025 | 6:07:35 AM | sell | $15.93 | $0.000406 | 461.07 | 0.01174 | 39,246.34 | 0x11...9f0f | |
| 07/27/2025 | 1:50:35 AM | buy | $0.1805 | $0.0004051 | 5.26 | 0.01181 | 445.8 | 0x8d...8d15 | |
| 07/27/2025 | 1:47:05 AM | sell | $37.35 | $0.0004023 | 1,090.93 | 0.01175 | 92,840.84 | 0x1b...4063 | |
| 07/27/2025 | 1:35:05 AM | sell | $52.12 | $0.0003996 | 1,533.35 | 0.01175 | 130,447.34 | 0x04...340c | |
| 07/27/2025 | 1:14:05 AM | sell | $31.32 | $0.0003948 | 932.82 | 0.01175 | 79,332.86 | 0xca...cc16 | |
| 07/27/2025 | 12:57:55 AM | buy | $0.2967 | $0.000395 | 8.88 | 0.01182 | 751.17 | 0x35...3775 | |
| 07/27/2025 | 12:12:35 AM | buy | $0.3295 | $0.0003978 | 9.79 | 0.01182 | 828.2 | 0xa1...e979 | |
| 07/26/2025 | 11:07:35 PM | buy | $0.3481 | $0.0003942 | 10.44 | 0.01182 | 882.93 | 0xf3...6420 | |
| 07/26/2025 | 10:58:35 PM | buy | $119.26 | $0.0003929 | 3,588.77 | 0.01182 | 303,518.94 | 0x9b...8317 | |
| 07/26/2025 | 3:39:05 PM | buy | $10.6 | $0.0003799 | 329.84 | 0.01181 | 27,913.92 | 0xe4...c739 | |
| 07/26/2025 | 3:21:15 PM | buy | $40.01 | $0.0003824 | 1,235.96 | 0.01181 | 104,625.56 | 0x9e...8130 | |
| 07/26/2025 | 3:21:15 PM | buy | $10.08 | $0.0003825 | 311.5 | 0.01181 | 26,364.14 | 0x47...5c04 | |
| 07/26/2025 | 3:02:05 PM | buy | $83.83 | $0.0003832 | 2,582.58 | 0.0118 | 218,727.72 | 0x74...337e | |
| 07/26/2025 | 2:47:25 PM | buy | $72.83 | $0.0003873 | 2,218.49 | 0.01179 | 188,010.39 | 0x9d...9d91 | |
| 07/26/2025 | 2:35:15 PM | sell | $7.63 | $0.0003945 | 227.02 | 0.01172 | 19,356.6 | 0x11...f3f7 | |
| 07/26/2025 | 2:03:15 PM | buy | $0.2722 | $0.0003977 | 8.07 | 0.01179 | 684.48 | 0x9b...a0d3 | |
| 07/26/2025 | 12:11:55 PM | buy | $0.2695 | $0.0003887 | 8.17 | 0.01179 | 693.34 | 0xaf...6993 |