- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-FINVESTIBLE ㉾ LPs
Info about Finvesta-FINVESTIBLE ㉾ pair
- Pooled Finvesta:
- 12,979.01
- Pooled FINVESTIBLE ㉾:
- $56.93
Finvesta/FINVESTIBLE ㉾ price stats on PulseChain
As of August 11, 2025, the current price of Finvesta token on DEX PulseX V2 is $11.9. Finvesta price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $272.78. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $250,070,690.21. The liquidity pool contract is 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 with total value locked (TVL) of $309,111.49. The Finvesta/FINVESTIBLE ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/FINVESTIBLE ㉾ now?
The current liquidity of Finvesta/FINVESTIBLE ㉾ with the contract address 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 is $309,111.49.
How many transactions are there in the Finvesta/FINVESTIBLE ㉾ pool in the last 24 hours?
The total transactions of Finvesta/FINVESTIBLE ㉾ is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Finvesta/FINVESTIBLE ㉾ pool in the last 24 hours?
Finvesta/FINVESTIBLE ㉾ pool has a trading volume of $272.78 in the last 24 hours.
What is the exchange rate of 1 Finvesta to FINVESTIBLE ㉾?
The exchange rate of 1 Finvesta to FINVESTIBLE ㉾ is 0.004373, captured at 3:10 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $11.9 today.
Finvesta-FINVESTIBLE ㉾ price chart
| Date | Time | Price $ | Price FINVESTIBLE ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:19:35 AM | sell | $5.12 | $11.9 | 0.001883 | 0.004373 | 0.4305 | 0x77...0c60 | |
| 08/11/2025 | 12:48:15 AM | sell | $5.76 | $11.92 | 0.002106 | 0.004356 | 0.4835 | 0xb3...a77b | |
| 08/10/2025 | 11:41:35 PM | sell | $7.28 | $11.85 | 0.00269 | 0.004374 | 0.6149 | 0xd4...762a | |
| 08/10/2025 | 11:10:35 PM | sell | $6.5 | $11.67 | 0.002437 | 0.004375 | 0.5571 | 0xc9...f8aa | |
| 08/10/2025 | 10:18:55 PM | sell | $10.32 | $11.91 | 0.003771 | 0.004351 | 0.8666 | 0x6a...19de | |
| 08/10/2025 | 7:24:05 PM | sell | $14.21 | $12.12 | 0.005132 | 0.004376 | 1.17 | 0x2b...b850 | |
| 08/10/2025 | 5:59:05 PM | sell | $4.57 | $12.07 | 0.001596 | 0.004218 | 0.3784 | 0x91...a797 | |
| 08/10/2025 | 4:42:05 PM | sell | $8.59 | $12.14 | 0.003098 | 0.004377 | 0.7078 | 0x7d...e875 | |
| 08/10/2025 | 4:41:05 PM | sell | $2.34 | $12.13 | 0.0008449 | 0.004377 | 0.193 | 0xc2...46f7 | |
| 08/10/2025 | 4:13:55 PM | sell | $5.38 | $12.19 | 0.001932 | 0.004377 | 0.4413 | 0xb1...e84d | |
| 08/10/2025 | 4:07:45 PM | sell | $15.05 | $12.18 | 0.005409 | 0.004378 | 1.23 | 0x0b...4299 | |
| 08/10/2025 | 4:07:25 PM | sell | $4.79 | $12.17 | 0.001723 | 0.004379 | 0.3936 | 0xd0...5790 | |
| 08/10/2025 | 4:07:25 PM | sell | $5.81 | $12.17 | 0.002092 | 0.004378 | 0.4778 | 0xaf...a633 | |
| 08/10/2025 | 4:07:15 PM | sell | $5.31 | $12.17 | 0.001911 | 0.004379 | 0.4364 | 0x18...45cd | |
| 08/10/2025 | 4:06:55 PM | sell | $3.2 | $12.17 | 0.001153 | 0.004379 | 0.2634 | 0x15...477c | |
| 08/10/2025 | 2:01:55 PM | sell | $5.99 | $11.99 | 0.002189 | 0.004379 | 0.4999 | 0xfb...5f8d | |
| 08/10/2025 | 1:55:05 PM | sell | $5.86 | $11.98 | 0.002141 | 0.004376 | 0.4893 | 0xe5...f37a | |
| 08/10/2025 | 1:36:05 PM | sell | $9.68 | $12.06 | 0.003517 | 0.00438 | 0.8029 | 0x18...1cd3 | |
| 08/10/2025 | 1:35:55 PM | sell | $1.72 | $12.06 | 0.0006282 | 0.00438 | 0.1434 | 0x1f...d978 | |
| 08/10/2025 | 1:35:55 PM | sell | $4.33 | $12.06 | 0.001572 | 0.004381 | 0.359 | 0x42...f12f |