- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-FINVESTIBLE ㉾ LPs
Info about Finvesta-FINVESTIBLE ㉾ pair
- Pooled Finvesta:
- 8,313.53
- Pooled FINVESTIBLE ㉾:
- $42.75
Finvesta/FINVESTIBLE ㉾ price stats on PulseChain
As of October 13, 2025, the current price of Finvesta token on DEX PulseX V2 is $5.69. Finvesta price is up 14.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.22. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $119,699,423.15. The liquidity pool contract is 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 with total value locked (TVL) of $47,388.18. The Finvesta/FINVESTIBLE ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/FINVESTIBLE ㉾ now?
The current liquidity of Finvesta/FINVESTIBLE ㉾ with the contract address 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 is $47,388.18.
How many transactions are there in the Finvesta/FINVESTIBLE ㉾ pool in the last 24 hours?
The total transactions of Finvesta/FINVESTIBLE ㉾ is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Finvesta/FINVESTIBLE ㉾ pool in the last 24 hours?
Finvesta/FINVESTIBLE ㉾ pool has a trading volume of $22.22 in the last 24 hours.
What is the exchange rate of 1 Finvesta to FINVESTIBLE ㉾?
The exchange rate of 1 Finvesta to FINVESTIBLE ㉾ is 0.005127, captured at 3:05 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $5.69 today.
Finvesta-FINVESTIBLE ㉾ price chart
| Date | Time | Price $ | Price FINVESTIBLE ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:29:25 PM | sell | $0.7689 | $5.69 | 0.0006917 | 0.005127 | 0.1348 | 0xa0...abdf | |
| 10/13/2025 | 5:53:55 AM | sell | $3.58 | $5.28 | 0.003478 | 0.005128 | 0.6783 | 0x3a...4d22 | |
| 10/13/2025 | 5:52:45 AM | sell | $4.75 | $5.28 | 0.004609 | 0.005129 | 0.8986 | 0xaa...dc86 | |
| 10/13/2025 | 5:52:35 AM | sell | $7.78 | $5.28 | 0.007562 | 0.00513 | 1.47 | 0xcd...d777 | |
| 10/13/2025 | 4:16:45 AM | sell | $1.41 | $5.29 | 0.001371 | 0.005131 | 0.2671 | 0x44...59a6 | |
| 10/12/2025 | 8:17:35 PM | sell | $0.119 | $5.25 | 0.0001162 | 0.005132 | 0.02264 | 0xaa...e3f5 | |
| 10/12/2025 | 2:33:15 PM | sell | $3.78 | $4.98 | 0.003897 | 0.005132 | 0.7593 | 0xeb...abda | |
| 10/12/2025 | 1:29:15 PM | sell | $3.24 | $5.02 | 0.003318 | 0.005133 | 0.6464 | 0xca...fd82 | |
| 10/12/2025 | 1:27:25 PM | sell | $6.14 | $5.02 | 0.006284 | 0.005134 | 1.22 | 0x39...17d6 | |
| 10/12/2025 | 4:48:15 AM | sell | $1.05 | $5.25 | 0.001026 | 0.005118 | 0.2006 | 0xb6...d34b | |
| 10/11/2025 | 10:18:45 PM | buy | $0.1889 | $5.34 | 0.0001825 | 0.005165 | 0.03534 | 0x40...7366 | |
| 10/11/2025 | 10:18:45 PM | sell | $0.19 | $5.34 | 0.0001825 | 0.005135 | 0.03555 | 0x40...7366 | |
| 10/11/2025 | 8:45:15 PM | sell | $2.53 | $5.06 | 0.002575 | 0.005135 | 0.5013 | 0x00...13a5 | |
| 10/11/2025 | 8:42:55 PM | sell | $4.3 | $5.05 | 0.004376 | 0.005136 | 0.8519 | 0xc2...0cc9 | |
| 10/11/2025 | 8:42:55 PM | sell | $2.06 | $5.05 | 0.002097 | 0.005137 | 0.4081 | 0x55...1f0d | |
| 10/11/2025 | 8:42:55 PM | sell | $3.84 | $5.05 | 0.003912 | 0.005138 | 0.7614 | 0x6d...70bf | |
| 10/11/2025 | 8:42:15 PM | sell | $4.63 | $5.05 | 0.004711 | 0.005139 | 0.9167 | 0xb6...63af | |
| 10/11/2025 | 6:05:15 PM | sell | $0.2032 | $5.35 | 0.0001952 | 0.005139 | 0.03799 | 0xeb...1513 | |
| 10/11/2025 | 5:38:55 PM | sell | $5.15 | $5.34 | 0.004961 | 0.00514 | 0.9652 | 0x54...52d8 | |
| 10/11/2025 | 5:38:55 PM | sell | $4.7 | $5.34 | 0.004529 | 0.005141 | 0.8809 | 0x8f...46b2 |