- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-FINVESTIBLE ㉾ LPs
Info about Finvesta-FINVESTIBLE ㉾ pair
- Pooled Finvesta:
- 11,034.2
- Pooled FINVESTIBLE ㉾:
- $14.16
Finvesta/FINVESTIBLE ㉾ price stats on PulseChain
As of July 12, 2025, the current price of Finvesta token on DEX PulseX V2 is $13.95. Finvesta price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $99,395.96. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $293,045,813.93. The liquidity pool contract is 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 with total value locked (TVL) of $307,955.01. The Finvesta/FINVESTIBLE ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/FINVESTIBLE ㉾ now?
The current liquidity of Finvesta/FINVESTIBLE ㉾ with the contract address 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 is $307,955.01.
How many transactions are there in the Finvesta/FINVESTIBLE ㉾ pool in the last 24 hours?
The total transactions of Finvesta/FINVESTIBLE ㉾ is 172 in the last 24 hours, 143 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Finvesta/FINVESTIBLE ㉾ pool in the last 24 hours?
Finvesta/FINVESTIBLE ㉾ pool has a trading volume of $99,395.96 in the last 24 hours.
What is the exchange rate of 1 Finvesta to FINVESTIBLE ㉾?
The exchange rate of 1 Finvesta to FINVESTIBLE ㉾ is 0.001287, captured at 7:20 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $13.95 today.
Finvesta-FINVESTIBLE ㉾ price chart
| Date | Time | Price $ | Price FINVESTIBLE ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:27:35 PM | buy | $8.9 | $13.95 | 0.0008217 | 0.001287 | 0.6383 | 0xca...9f80 | |
| 07/12/2025 | 4:26:35 PM | buy | $11.15 | $14 | 0.001025 | 0.001287 | 0.7966 | 0xda...efb2 | |
| 07/12/2025 | 4:26:15 PM | buy | $1.36 | $14 | 0.0001251 | 0.001287 | 0.09725 | 0x78...be43 | |
| 07/12/2025 | 4:13:45 PM | sell | $0.001815 | $13.96 | 0.061663 | 0.001279 | 0.0001299 | 0x99...1daf | |
| 07/12/2025 | 4:10:15 PM | sell | $31.49 | $13.74 | 0.002933 | 0.001279 | 2.29 | 0xee...0be4 | |
| 07/12/2025 | 11:55:55 AM | buy | $36.05 | $14.04 | 0.003305 | 0.001287 | 2.56 | 0xad...a714 | |
| 07/12/2025 | 10:33:25 AM | buy | $1.62 | $14.4 | 0.000145 | 0.001286 | 0.1127 | 0x65...f2fe | |
| 07/12/2025 | 10:33:25 AM | buy | $17.52 | $14.4 | 0.001565 | 0.001286 | 1.21 | 0x4e...0e73 | |
| 07/12/2025 | 10:33:05 AM | buy | $20.07 | $14.4 | 0.001793 | 0.001286 | 1.39 | 0xec...589a | |
| 07/12/2025 | 10:31:55 AM | buy | $9.45 | $14.4 | 0.0008446 | 0.001286 | 0.6565 | 0x92...9c7e | |
| 07/12/2025 | 10:31:55 AM | buy | $1.8 | $14.4 | 0.0001615 | 0.001286 | 0.1256 | 0xf8...fbbc | |
| 07/12/2025 | 10:31:35 AM | buy | $1.42 | $14.4 | 0.0001273 | 0.001286 | 0.09897 | 0xa7...e716 | |
| 07/12/2025 | 10:31:35 AM | buy | $9.43 | $14.4 | 0.0008426 | 0.001286 | 0.6551 | 0xd0...6e14 | |
| 07/12/2025 | 10:24:45 AM | buy | $18.48 | $14.4 | 0.00165 | 0.001285 | 1.28 | 0x41...7b34 | |
| 07/12/2025 | 10:08:55 AM | buy | $13.45 | $14.4 | 0.0012 | 0.001285 | 0.9337 | 0x52...9315 | |
| 07/12/2025 | 10:02:15 AM | buy | $10.91 | $14.4 | 0.0009743 | 0.001285 | 0.7579 | 0xa9...f4cd | |
| 07/12/2025 | 9:57:35 AM | buy | $8.27 | $14.39 | 0.000739 | 0.001285 | 0.5749 | 0xdc...0cf8 | |
| 07/12/2025 | 9:57:15 AM | buy | $1.77 | $14.39 | 0.0001584 | 0.001285 | 0.1232 | 0xe4...0b25 | |
| 07/12/2025 | 9:13:05 AM | buy | $11.99 | $14.42 | 0.001068 | 0.001285 | 0.8316 | 0xec...53b7 | |
| 07/12/2025 | 9:10:55 AM | buy | $7.29 | $14.42 | 0.0006497 | 0.001285 | 0.5056 | 0x00...8b83 |