- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-FINVESTIBLE ㉾ LPs
Info about Finvesta-FINVESTIBLE ㉾ pair
- Pooled Finvesta:
- 10,307.77
- Pooled FINVESTIBLE ㉾:
- $48.79
Finvesta/FINVESTIBLE ㉾ price stats on PulseChain
As of August 31, 2025, the current price of Finvesta token on DEX PulseX V2 is $5.4. Finvesta price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $912.23. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $113,457,062.85. The liquidity pool contract is 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 with total value locked (TVL) of $111,379.98. The Finvesta/FINVESTIBLE ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/FINVESTIBLE ㉾ now?
The current liquidity of Finvesta/FINVESTIBLE ㉾ with the contract address 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 is $111,379.98.
How many transactions are there in the Finvesta/FINVESTIBLE ㉾ pool in the last 24 hours?
The total transactions of Finvesta/FINVESTIBLE ㉾ is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Finvesta/FINVESTIBLE ㉾ pool in the last 24 hours?
Finvesta/FINVESTIBLE ㉾ pool has a trading volume of $912.23 in the last 24 hours.
What is the exchange rate of 1 Finvesta to FINVESTIBLE ㉾?
The exchange rate of 1 Finvesta to FINVESTIBLE ㉾ is 0.004719, captured at 12:41 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $5.4 today.
Finvesta-FINVESTIBLE ㉾ price chart
| Date | Time | Price $ | Price FINVESTIBLE ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:50:15 AM | sell | $1.24 | $5.4 | 0.001083 | 0.004719 | 0.2295 | 0x3b...33ed | |
| 08/31/2025 | 12:47:45 AM | buy | $287.19 | $5.27 | 0.257 | 0.004722 | 54.43 | 0xfe...9b59 | |
| 08/30/2025 | 8:46:25 PM | buy | $67.87 | $5.22 | 0.06089 | 0.004691 | 12.97 | 0x46...948e | |
| 08/30/2025 | 8:26:25 PM | buy | $59.3 | $5.33 | 0.05203 | 0.00468 | 11.11 | 0xf4...233c | |
| 08/30/2025 | 8:22:25 PM | sell | $388.97 | $5.31 | 0.3425 | 0.004681 | 73.16 | 0xfe...4e6d | |
| 08/30/2025 | 3:45:35 PM | sell | $3.28 | $5.33 | 0.002903 | 0.004715 | 0.6157 | 0xd3...836a | |
| 08/30/2025 | 3:30:25 PM | sell | $3.66 | $5.32 | 0.003251 | 0.004715 | 0.6895 | 0xd9...2ce3 | |
| 08/30/2025 | 3:13:55 PM | sell | $4.62 | $5.31 | 0.004106 | 0.004716 | 0.8706 | 0xda...9baa | |
| 08/30/2025 | 2:55:05 PM | sell | $6.79 | $5.27 | 0.005977 | 0.004635 | 1.28 | 0x2b...efba | |
| 08/30/2025 | 1:57:25 PM | sell | $3.76 | $5.23 | 0.003391 | 0.004712 | 0.7196 | 0x17...3169 | |
| 08/30/2025 | 1:49:35 PM | sell | $7.08 | $5.22 | 0.0064 | 0.004719 | 1.35 | 0x20...6ebf | |
| 08/30/2025 | 1:49:15 PM | sell | $5.85 | $5.22 | 0.005283 | 0.004716 | 1.12 | 0x0e...ca6c | |
| 08/30/2025 | 1:48:25 PM | sell | $7.32 | $5.21 | 0.006632 | 0.004721 | 1.4 | 0x7e...b6f3 | |
| 08/30/2025 | 1:46:55 PM | sell | $8.2 | $5.31 | 0.007297 | 0.004722 | 1.54 | 0xe2...b115 | |
| 08/30/2025 | 1:46:45 PM | sell | $3.98 | $5.3 | 0.003374 | 0.004735 | 0.7502 | 0x03...b193 | |
| 08/30/2025 | 1:44:55 PM | sell | $2.54 | $5.49 | 0.002192 | 0.004724 | 0.464 | 0xc6...0d37 | |
| 08/30/2025 | 10:07:45 AM | sell | $3.21 | $5.69 | 0.002672 | 0.004724 | 0.5656 | 0xf6...a70b | |
| 08/30/2025 | 9:04:25 AM | buy | $47.27 | $6.07 | 0.03695 | 0.004749 | 7.78 | 0xec...4ac4 | |
| 08/30/2025 | 5:22:35 AM | buy | $53.08 | $6.09 | 0.0413 | 0.004741 | 8.71 | 0xdf...1af1 | |
| 08/30/2025 | 4:09:55 AM | buy | $92.2 | $6.03 | 0.07232 | 0.00473 | 15.28 | 0x8f...4eb7 |