- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Info about Finvesta-BEAST pair
- Pooled Finvesta:
- 5,820.58
- Pooled BEAST:
- $245,109.59
Finvesta/BEAST price stats on PulseChain
As of May 31, 2025, the current price of Finvesta token on DEX PulseX V2 is $44.61. Finvesta price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31,528.29. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $936,898,684.08. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $525,487.40. The Finvesta/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/BEAST now?
The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $525,487.40.
How many transactions are there in the Finvesta/BEAST pool in the last 24 hours?
The total transactions of Finvesta/BEAST is 65 in the last 24 hours, 53 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Finvesta/BEAST pool in the last 24 hours?
Finvesta/BEAST pool has a trading volume of $31,528.29 in the last 24 hours.
What is the exchange rate of 1 Finvesta to BEAST?
The exchange rate of 1 Finvesta to BEAST is 41.96, captured at 2:33 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $44.61 today.
Finvesta-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:32:05 PM | sell | $29.11 | $44.61 | 27.38 | 41.96 | 0.6525 | 0x12...cc5c | |
| 05/31/2025 | 1:56:25 PM | sell | $326 | $42.88 | 319.68 | 42.05 | 7.6 | 0x69...bad4 | |
| 05/31/2025 | 1:56:15 PM | sell | $852.27 | $42.78 | 841.72 | 42.25 | 19.92 | 0x04...9764 | |
| 05/31/2025 | 1:55:35 PM | sell | $585.29 | $43.57 | 570.81 | 42.49 | 13.43 | 0x63...5566 | |
| 05/31/2025 | 1:52:45 PM | sell | $255.46 | $44.82 | 242.99 | 42.63 | 5.69 | 0x97...9456 | |
| 05/31/2025 | 1:46:35 PM | sell | $14.59 | $47.67 | 13.03 | 42.58 | 0.306 | 0xea...1c73 | |
| 05/31/2025 | 12:29:05 PM | buy | $449.97 | $52.31 | 368.73 | 42.86 | 8.6 | 0x88...04eb | |
| 05/31/2025 | 12:29:05 PM | buy | $274.95 | $52.68 | 223.16 | 42.76 | 5.21 | 0x8e...4ed8 | |
| 05/31/2025 | 12:29:05 PM | buy | $2,970.39 | $52.68 | 2,385.41 | 42.31 | 56.37 | 0x43...ac97 | |
| 05/31/2025 | 12:28:15 PM | buy | $240.35 | $48.81 | 206.17 | 41.87 | 4.92 | 0xfe...04be | |
| 05/31/2025 | 12:20:05 PM | buy | $1,076.53 | $52.48 | 855.05 | 41.68 | 20.51 | 0xa8...481a | |
| 05/31/2025 | 12:20:05 PM | buy | $541.15 | $52.48 | 424.83 | 41.2 | 10.31 | 0xa8...481a | |
| 05/31/2025 | 12:20:05 PM | buy | $1,065.14 | $52.48 | 831.85 | 40.99 | 20.29 | 0xa8...481a | |
| 05/31/2025 | 12:20:05 PM | buy | $989.23 | $52.48 | 780.45 | 41.4 | 18.84 | 0xa8...481a | |
| 05/31/2025 | 12:20:05 PM | buy | $6,998.29 | $52.48 | 5,326.43 | 39.94 | 133.33 | 0xea...ac77 | |
| 05/31/2025 | 12:19:25 PM | buy | $260.99 | $40.79 | 249.69 | 39.02 | 6.39 | 0xfa...7040 | |
| 05/31/2025 | 12:19:15 PM | buy | $1,943.05 | $41.19 | 1,824.45 | 38.68 | 47.16 | 0x28...7c6a | |
| 05/31/2025 | 10:54:05 AM | sell | $14.1 | $36.77 | 14.58 | 38.02 | 0.3835 | 0x55...13b1 | |
| 05/31/2025 | 7:39:05 AM | sell | $765.45 | $36.62 | 800.27 | 38.29 | 20.89 | 0x7a...ef47 | |
| 05/31/2025 | 5:38:35 AM | buy | $35.15 | $39.36 | 34.52 | 38.64 | 0.8932 | 0x5b...4cd5 |