- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Info about Finvesta-BEAST pair
- Pooled Finvesta:
- 5,838.42
- Pooled BEAST:
- $245,320.54
Finvesta/BEAST price stats on PulseChain
As of June 27, 2025, the current price of Finvesta token on DEX PulseX V2 is $15.28. Finvesta price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,810.91. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $320,975,880.46. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $178,475.57. The Finvesta/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/BEAST now?
The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $178,475.57.
How many transactions are there in the Finvesta/BEAST pool in the last 24 hours?
The total transactions of Finvesta/BEAST is 54 in the last 24 hours, 9 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Finvesta/BEAST pool in the last 24 hours?
Finvesta/BEAST pool has a trading volume of $2,810.91 in the last 24 hours.
What is the exchange rate of 1 Finvesta to BEAST?
The exchange rate of 1 Finvesta to BEAST is 41.9, captured at 10:10 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $15.28 today.
Finvesta-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:24:35 PM | sell | $22.26 | $15.28 | 61.03 | 41.9 | 1.45 | 0x93...a00f | |
| 06/27/2025 | 8:14:15 PM | sell | $21.61 | $15.28 | 59.29 | 41.92 | 1.41 | 0xea...e4b2 | |
| 06/27/2025 | 8:02:05 PM | sell | $41.52 | $15.28 | 113.9 | 41.93 | 2.71 | 0xdf...7802 | |
| 06/27/2025 | 7:18:15 PM | sell | $31.18 | $15.31 | 85.52 | 41.99 | 2.03 | 0x83...2b95 | |
| 06/27/2025 | 7:14:35 PM | sell | $22.59 | $15.31 | 61.99 | 42.01 | 1.47 | 0x47...82fc | |
| 06/27/2025 | 7:14:25 PM | sell | $38.59 | $15.31 | 105.96 | 42.04 | 2.52 | 0x34...3424 | |
| 06/27/2025 | 7:08:35 PM | sell | $47.6 | $15.37 | 130.31 | 42.07 | 3.09 | 0x0d...c4a2 | |
| 06/27/2025 | 7:02:55 PM | sell | $32.96 | $15.37 | 90.33 | 42.12 | 2.14 | 0x00...45c1 | |
| 06/27/2025 | 7:00:55 PM | sell | $17.93 | $15.37 | 49.18 | 42.14 | 1.16 | 0x02...ef50 | |
| 06/27/2025 | 7:00:45 PM | sell | $50.81 | $15.37 | 139.45 | 42.17 | 3.3 | 0xc7...4d69 | |
| 06/27/2025 | 6:59:05 PM | sell | $55.34 | $15.37 | 152.06 | 42.22 | 3.6 | 0xe0...5e01 | |
| 06/27/2025 | 6:58:35 PM | sell | $64.86 | $15.37 | 178.43 | 42.28 | 4.21 | 0x39...149c | |
| 06/27/2025 | 6:55:45 PM | sell | $41.99 | $15.37 | 115.66 | 42.33 | 2.73 | 0x9e...257c | |
| 06/27/2025 | 6:42:05 PM | sell | $22.11 | $15.45 | 60.62 | 42.36 | 1.43 | 0xe1...07f9 | |
| 06/27/2025 | 5:42:55 PM | sell | $22.38 | $15.56 | 60.94 | 42.38 | 1.43 | 0x93...eb7c | |
| 06/27/2025 | 5:01:55 PM | sell | $27.75 | $15.6 | 75.45 | 42.41 | 1.77 | 0xda...6fa4 | |
| 06/27/2025 | 4:57:05 PM | sell | $33.56 | $15.52 | 91.72 | 42.43 | 2.16 | 0x7b...b499 | |
| 06/27/2025 | 4:21:25 PM | sell | $29.23 | $15.54 | 79.87 | 42.47 | 1.88 | 0x0d...dcc0 | |
| 06/27/2025 | 4:14:35 PM | sell | $21.51 | $15.45 | 59.17 | 42.49 | 1.39 | 0x0a...c2f4 | |
| 06/27/2025 | 3:54:15 PM | sell | $64.71 | $15.4 | 178.64 | 42.53 | 4.19 | 0xde...3350 |