- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Info about Finvesta-BEAST pair
- Pooled Finvesta:
- 8,202.23
- Pooled BEAST:
- $23,543.78
Finvesta/BEAST price stats on PulseChain
As of April 20, 2025, the current price of Finvesta token on DEX PulseX V2 is $17.74. Finvesta price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $82,636.76. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $372,677,084.75. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $282,864.94. The Finvesta/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/BEAST now?
The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $282,864.94.
How many transactions are there in the Finvesta/BEAST pool in the last 24 hours?
The total transactions of Finvesta/BEAST is 191 in the last 24 hours, 131 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Finvesta/BEAST pool in the last 24 hours?
Finvesta/BEAST pool has a trading volume of $82,636.76 in the last 24 hours.
What is the exchange rate of 1 Finvesta to BEAST?
The exchange rate of 1 Finvesta to BEAST is 2.87, captured at 9:28 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $17.74 today.
Finvesta-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:27:35 PM | buy | $112.87 | $17.74 | 18.29 | 2.87 | 6.36 | 0x0c...eb3b | |
| 04/20/2025 | 9:27:35 PM | buy | $173.07 | $17.74 | 27.99 | 2.87 | 9.75 | 0x89...c84a | |
| 04/20/2025 | 9:27:25 PM | buy | $206.67 | $17.77 | 33.14 | 2.85 | 11.62 | 0x2f...9597 | |
| 04/20/2025 | 9:27:25 PM | buy | $333.67 | $17.77 | 53.7 | 2.86 | 18.77 | 0x23...e961 | |
| 04/20/2025 | 9:27:15 PM | buy | $378.29 | $17.81 | 60.3 | 2.83 | 21.24 | 0xf9...43db | |
| 04/20/2025 | 9:13:35 PM | sell | $22.46 | $17.99 | 3.51 | 2.81 | 1.24 | 0x85...56ec | |
| 04/20/2025 | 9:12:15 PM | sell | $41.78 | $17.99 | 6.54 | 2.81 | 2.32 | 0x60...b7d7 | |
| 04/20/2025 | 9:07:45 PM | sell | $84.15 | $17.88 | 13.26 | 2.81 | 4.7 | 0x28...0a6c | |
| 04/20/2025 | 9:05:25 PM | sell | $391.24 | $18.17 | 60.89 | 2.82 | 21.52 | 0x1a...6aef | |
| 04/20/2025 | 9:03:55 PM | sell | $140.39 | $18.17 | 21.92 | 2.83 | 7.72 | 0xcd...0210 | |
| 04/20/2025 | 8:27:35 PM | sell | $0.07607 | $18.41 | 0.01173 | 2.84 | 0.00413 | 0x34...232a | |
| 04/20/2025 | 8:19:55 PM | buy | $573.45 | $18.4 | 88.67 | 2.84 | 31.15 | 0xc0...867f | |
| 04/20/2025 | 8:19:05 PM | buy | $102.41 | $18.45 | 15.67 | 2.82 | 5.54 | 0x2c...6ef9 | |
| 04/20/2025 | 8:19:05 PM | buy | $224.91 | $18.45 | 34.5 | 2.83 | 12.18 | 0x2c...6ef9 | |
| 04/20/2025 | 8:17:45 PM | buy | $72.54 | $18.49 | 11.04 | 2.81 | 3.92 | 0x1c...5aca | |
| 04/20/2025 | 8:17:45 PM | buy | $170.78 | $18.49 | 26.05 | 2.82 | 9.23 | 0x5a...c9d5 | |
| 04/20/2025 | 8:17:35 PM | buy | $426.18 | $18.55 | 64.48 | 2.8 | 22.97 | 0x0d...3379 | |
| 04/20/2025 | 8:17:35 PM | buy | $442.07 | $18.59 | 66.34 | 2.79 | 23.76 | 0x45...c8e8 | |
| 04/20/2025 | 8:17:25 PM | buy | $290.35 | $18.63 | 43.1 | 2.76 | 15.58 | 0xc2...0771 | |
| 04/20/2025 | 8:17:25 PM | buy | $334.92 | $18.59 | 50.01 | 2.77 | 18 | 0x92...57e3 |