- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Info about Finvesta-BEAST pair
- Pooled Finvesta:
- 9,775.4
- Pooled BEAST:
- $19,712.02
Finvesta/BEAST price stats on PulseChain
As of April 14, 2025, the current price of Finvesta token on DEX PulseX V2 is $24.24. Finvesta price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $70,243.89. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $513,450,264.07. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $467,462.51. The Finvesta/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/BEAST now?
The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $467,462.51.
How many transactions are there in the Finvesta/BEAST pool in the last 24 hours?
The total transactions of Finvesta/BEAST is 178 in the last 24 hours, 123 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Finvesta/BEAST pool in the last 24 hours?
Finvesta/BEAST pool has a trading volume of $70,243.89 in the last 24 hours.
What is the exchange rate of 1 Finvesta to BEAST?
The exchange rate of 1 Finvesta to BEAST is 2.02, captured at 2:06 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $24.24 today.
Finvesta-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 1:27:05 PM | buy | $222.12 | $24.24 | 18.51 | 2.02 | 9.16 | 0x94...fbae | |
| 04/14/2025 | 1:23:55 PM | buy | $570.45 | $24.44 | 46.98 | 2.01 | 23.33 | 0xcc...35c4 | |
| 04/14/2025 | 1:22:35 PM | buy | $180.24 | $24.52 | 14.75 | 2 | 7.34 | 0x7f...4620 | |
| 04/14/2025 | 1:20:55 PM | buy | $377.71 | $24.57 | 30.77 | 2 | 15.36 | 0x02...8471 | |
| 04/14/2025 | 1:20:05 PM | buy | $271.96 | $24.57 | 22.1 | 1.99 | 11.06 | 0x65...d943 | |
| 04/14/2025 | 1:19:15 PM | buy | $211.42 | $24.61 | 17.12 | 1.99 | 8.58 | 0x19...c880 | |
| 04/14/2025 | 1:17:55 PM | buy | $806.39 | $24.55 | 65.17 | 1.98 | 32.83 | 0x59...51fb | |
| 04/14/2025 | 1:17:45 PM | buy | $119.31 | $24.66 | 9.56 | 1.97 | 4.83 | 0x2d...5d82 | |
| 04/14/2025 | 1:17:35 PM | buy | $274.77 | $24.66 | 21.99 | 1.97 | 11.14 | 0x73...4b5a | |
| 04/14/2025 | 1:15:55 PM | buy | $426.81 | $24.67 | 34.04 | 1.96 | 17.29 | 0xaf...daf3 | |
| 04/14/2025 | 1:05:25 PM | sell | $352.65 | $24.74 | 27.88 | 1.95 | 14.25 | 0xe6...eb53 | |
| 04/14/2025 | 1:03:45 PM | sell | $352.82 | $24.74 | 27.97 | 1.96 | 14.25 | 0x75...080c | |
| 04/14/2025 | 12:14:55 PM | buy | $1,009.28 | $24.54 | 80.94 | 1.96 | 41.12 | 0x65...2d48 | |
| 04/14/2025 | 12:14:25 PM | buy | $54.21 | $24.68 | 4.29 | 1.95 | 2.19 | 0x69...c131 | |
| 04/14/2025 | 12:14:25 PM | buy | $331.79 | $24.68 | 26.31 | 1.95 | 13.44 | 0x19...fc64 | |
| 04/14/2025 | 12:14:15 PM | buy | $46.71 | $24.68 | 3.69 | 1.95 | 1.89 | 0x34...d1d9 | |
| 04/14/2025 | 12:00:55 PM | buy | $141.38 | $24.67 | 11.18 | 1.95 | 5.73 | 0x56...0309 | |
| 04/14/2025 | 11:52:25 AM | buy | $72.26 | $24.46 | 5.76 | 1.95 | 2.95 | 0x1c...cf44 | |
| 04/14/2025 | 11:48:05 AM | buy | $427.46 | $24.3 | 34.23 | 1.94 | 17.58 | 0xf7...8829 | |
| 04/14/2025 | 11:46:25 AM | buy | $89.5 | $24.32 | 7.14 | 1.94 | 3.67 | 0x65...ceb5 |