- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Info about Finvesta-BEAST pair
- Pooled Finvesta:
- 0.05145
- Pooled BEAST:
- $4.37
Finvesta/BEAST price stats on PulseChain
As of December 13, 2025, the current price of Finvesta token on DEX PulseX V2 is $2.19. Finvesta price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $45,991,699.54. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $0.23. The Finvesta/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/BEAST now?
The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $0.23.
How many transactions are there in the Finvesta/BEAST pool in the last 24 hours?
The total transactions of Finvesta/BEAST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Finvesta/BEAST pool in the last 24 hours?
Finvesta/BEAST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Finvesta to BEAST?
The exchange rate of 1 Finvesta to BEAST is 84.99, captured at 12:39 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $2.19 today.
Finvesta-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:26:45 PM | sell | $0.0141 | $2.19 | 0.6239 | 84.99 | 0.00644 | 0xf2...bd01 | |
| 12/05/2025 | 12:40:15 PM | buy | $0.03416 | $2.23 | 1.26 | 61.84 | 0.01527 | 0x6b...e655 | |
| 12/05/2025 | 12:39:55 PM | sell | $0.02169 | $2.22 | 0.7179 | 61.84 | 0.009757 | 0x5b...18ab | |
| 11/30/2025 | 9:41:35 PM | sell | $0.01865 | $2.74 | 0.5863 | 86.3 | 0.006793 | 0x53...6d88 | |
| 11/27/2025 | 4:10:25 PM | buy | $0.03454 | $3.08 | 1.13 | 115.06 | 0.0112 | 0x86...4694 | |
| 11/26/2025 | 1:11:05 PM | sell | $0.02091 | $2.71 | 0.7129 | 78.43 | 0.007702 | 0xf5...7e3a | |
| 11/24/2025 | 10:06:45 PM | buy | $0.02497 | $2.91 | 0.783 | 75.71 | 0.008563 | 0xae...79ba | |
| 11/24/2025 | 10:06:25 PM | sell | $0.03174 | $2.9 | 0.8363 | 76.41 | 0.01094 | 0x2e...6792 | |
| 11/23/2025 | 2:36:05 PM | buy | $0.0277 | $2.85 | 0.9212 | 117.78 | 0.00972 | 0x6e...f662 | |
| 11/23/2025 | 2:33:45 PM | sell | $0.01784 | $2.83 | 0.546 | 75.87 | 0.006296 | 0x88...bdca | |
| 11/22/2025 | 4:23:55 PM | buy | $0.01848 | $2.73 | 0.6321 | 99.67 | 0.00677 | 0x6d...304a | |
| 11/14/2025 | 10:15:45 PM | buy | $0.03311 | $3.43 | 0.7462 | 77.42 | 0.009638 | 0x83...a6d3 | |
| 11/13/2025 | 9:50:25 PM | sell | $0.0327 | $3.29 | 0.7612 | 61.47 | 0.009911 | 0xc6...97fd | |
| 11/10/2025 | 2:19:15 PM | buy | $0.05591 | $4.56 | 0.9079 | 98.12 | 0.01225 | 0x35...b220 | |
| 11/10/2025 | 2:19:05 PM | sell | $0.0488 | $4.56 | 0.7488 | 98.12 | 0.01068 | 0xcb...c8ed | |
| 11/09/2025 | 4:46:25 AM | buy | $0.06079 | $4.08 | 0.9727 | 90.08 | 0.01489 | 0x6d...aa85 | |
| 11/09/2025 | 4:46:15 AM | sell | $0.04795 | $4.08 | 0.705 | 90.08 | 0.01173 | 0xe7...4232 | |
| 11/06/2025 | 3:32:35 AM | buy | $0.03409 | $4.66 | 0.5657 | 77.48 | 0.007301 | 0xca...c434 | |
| 11/02/2025 | 6:38:35 PM | buy | $0.05551 | $4.27 | 0.6335 | 63.81 | 0.01297 | 0x45...bc24 | |
| 11/02/2025 | 6:38:25 PM | sell | $0.03981 | $4.27 | 0.411 | 63.81 | 0.009301 | 0x1f...7a86 |