- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Info about Finvesta-BEAST pair
- Pooled Finvesta:
- 6.95
- Pooled BEAST:
- $329
Finvesta/BEAST price stats on PulseChain
As of October 14, 2025, the current price of Finvesta token on DEX PulseX V2 is $5.39. Finvesta price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $113,201,618.21. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $70.63. The Finvesta/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/BEAST now?
The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $70.63.
How many transactions are there in the Finvesta/BEAST pool in the last 24 hours?
The total transactions of Finvesta/BEAST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Finvesta/BEAST pool in the last 24 hours?
Finvesta/BEAST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Finvesta to BEAST?
The exchange rate of 1 Finvesta to BEAST is 46.32, captured at 8:41 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $5.39 today.
Finvesta-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 7:20:45 PM | sell | $0.4011 | $5.39 | 3.44 | 46.32 | 0.07442 | 0xef...4b7a | |
| 10/10/2025 | 6:59:05 AM | sell | $0.1657 | $6.05 | 1.29 | 47.14 | 0.02736 | 0x34...2ea0 | |
| 10/09/2025 | 6:27:15 PM | buy | $1.07 | $6.67 | 7.66 | 47.77 | 0.1605 | 0x2b...3289 | |
| 10/09/2025 | 2:49:45 AM | sell | $1.4 | $7.02 | 9.51 | 47.64 | 0.1996 | 0x3a...b477 | |
| 10/09/2025 | 2:15:05 AM | sell | $1.73 | $7.04 | 12.28 | 49.82 | 0.2465 | 0xc9...688a | |
| 10/08/2025 | 6:36:35 AM | sell | $0.165 | $7.23 | 1.2 | 52.86 | 0.02279 | 0xaa...cc71 | |
| 10/07/2025 | 3:45:55 PM | buy | $2.59 | $7.66 | 17.29 | 50.96 | 0.3393 | 0x0e...351c | |
| 10/07/2025 | 8:37:15 AM | buy | $2.54 | $8.11 | 14.53 | 46.35 | 0.3134 | 0xe5...dfd6 | |
| 10/06/2025 | 5:21:05 PM | sell | $0.4944 | $8.49 | 2.57 | 44.16 | 0.05823 | 0x65...283e | |
| 10/06/2025 | 9:39:15 AM | buy | $2.29 | $8.58 | 11.63 | 43.44 | 0.2677 | 0x12...2e70 | |
| 10/06/2025 | 4:37:25 AM | buy | $4.07 | $8.4 | 19.06 | 41.74 | 0.4853 | 0x1f...1a44 | |
| 10/06/2025 | 1:57:55 AM | buy | $3.58 | $8.38 | 14.95 | 34.98 | 0.4276 | 0x9f...6e82 | |
| 10/05/2025 | 4:24:55 PM | buy | $25.46 | $8.35 | 73.89 | 17.66 | 3.04 | 0xc8...eb97 | |
| 10/05/2025 | 4:24:05 PM | sell | $31.88 | $8.35 | 101.38 | 17.66 | 3.81 | 0xf2...ae21 | |
| 10/05/2025 | 4:16:05 PM | buy | $2.3 | $8.29 | 10.8 | 38.82 | 0.2783 | 0x85...9a3a | |
| 10/05/2025 | 11:55:45 AM | buy | $0.3228 | $8.8 | 1.36 | 37.29 | 0.03665 | 0xb7...e99b | |
| 10/05/2025 | 7:58:05 AM | buy | $1.4 | $8.98 | 5.67 | 36.4 | 0.1557 | 0xf8...46f0 | |
| 10/05/2025 | 7:13:55 AM | buy | $2.82 | $9.01 | 10.75 | 34.34 | 0.313 | 0x12...48f4 | |
| 10/05/2025 | 6:36:35 AM | buy | $2.37 | $8.84 | 8.59 | 32.07 | 0.268 | 0x89...c8c4 | |
| 10/05/2025 | 1:55:35 AM | sell | $1.4 | $8.6 | 5.06 | 31.08 | 0.1628 | 0xe3...ceea |