WhatToFarm
/
12 Swap

Info about Finvesta-BEAST pair

Price USD
$17.74
Price
2.87 BEAST
TVL
$282,864.93
MKT CAP
$372.7M
5m
0%
1h
-3.65%
4h
-5.80%
24h
-6.40%
Share
TXNS
191
Buys
131
Sells
60
Volume
83K
Telegram price alerts
Pair:
0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
BEAST:
0xdc60f0EE40bEd3078614bE202555d2f07d38166e
Pooled Finvesta:
8,202.23
Pooled BEAST:
$23,543.78

Finvesta/BEAST price stats on PulseChain

As of April 20, 2025, the current price of Finvesta token on DEX PulseX V2 is $17.74. Finvesta price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $82,636.76. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $372,677,084.75. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $282,864.94. The Finvesta/BEAST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $282,864.94.

The total transactions of Finvesta/BEAST is 191 in the last 24 hours, 131 of which are buy transactions, and 60 are sales transactions.

Finvesta/BEAST pool has a trading volume of $82,636.76 in the last 24 hours.

The exchange rate of 1 Finvesta to BEAST is 2.87, captured at 9:28 PM UTC.

The price of converting 1 Finvesta to USD is $17.74 today.

Finvesta-BEAST price chart

DateTime
Price $
Price BEAST
MakerTXN
04/20/20259:27:35 PMbuy$112.87$17.7418.292.876.360x0c...eb3b
04/20/20259:27:35 PMbuy$173.07$17.7427.992.879.750x89...c84a
04/20/20259:27:25 PMbuy$206.67$17.7733.142.8511.620x2f...9597
04/20/20259:27:25 PMbuy$333.67$17.7753.72.8618.770x23...e961
04/20/20259:27:15 PMbuy$378.29$17.8160.32.8321.240xf9...43db
04/20/20259:13:35 PMsell$22.46$17.993.512.811.240x85...56ec
04/20/20259:12:15 PMsell$41.78$17.996.542.812.320x60...b7d7
04/20/20259:07:45 PMsell$84.15$17.8813.262.814.70x28...0a6c
04/20/20259:05:25 PMsell$391.24$18.1760.892.8221.520x1a...6aef
04/20/20259:03:55 PMsell$140.39$18.1721.922.837.720xcd...0210
04/20/20258:27:35 PMsell$0.07607$18.410.011732.840.004130x34...232a
04/20/20258:19:55 PMbuy$573.45$18.488.672.8431.150xc0...867f
04/20/20258:19:05 PMbuy$102.41$18.4515.672.825.540x2c...6ef9
04/20/20258:19:05 PMbuy$224.91$18.4534.52.8312.180x2c...6ef9
04/20/20258:17:45 PMbuy$72.54$18.4911.042.813.920x1c...5aca
04/20/20258:17:45 PMbuy$170.78$18.4926.052.829.230x5a...c9d5
04/20/20258:17:35 PMbuy$426.18$18.5564.482.822.970x0d...3379
04/20/20258:17:35 PMbuy$442.07$18.5966.342.7923.760x45...c8e8
04/20/20258:17:25 PMbuy$290.35$18.6343.12.7615.580xc2...0771
04/20/20258:17:25 PMbuy$334.92$18.5950.012.77180x92...57e3