- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Info about Finvesta-BEAST pair
- Pooled Finvesta:
- 3,239.38
- Pooled BEAST:
- $60,643.51
Finvesta/BEAST price stats on PulseChain
As of May 8, 2025, the current price of Finvesta token on DEX PulseX V2 is $19.33. Finvesta price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,837.47. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $405,960,280.15. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $122,927.22. The Finvesta/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/BEAST now?
The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $122,927.22.
How many transactions are there in the Finvesta/BEAST pool in the last 24 hours?
The total transactions of Finvesta/BEAST is 118 in the last 24 hours, 78 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Finvesta/BEAST pool in the last 24 hours?
Finvesta/BEAST pool has a trading volume of $7,837.47 in the last 24 hours.
What is the exchange rate of 1 Finvesta to BEAST?
The exchange rate of 1 Finvesta to BEAST is 18.76, captured at 9:25 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $19.33 today.
Finvesta-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:25:05 AM | buy | $26.99 | $19.33 | 26.21 | 18.76 | 1.39 | 0xcc...ac47 | |
| 05/08/2025 | 9:15:45 AM | buy | $105.29 | $19.65 | 100.33 | 18.72 | 5.35 | 0xca...7f60 | |
| 05/08/2025 | 9:14:45 AM | buy | $45.02 | $19.66 | 42.77 | 18.68 | 2.28 | 0xff...c5b5 | |
| 05/08/2025 | 9:13:05 AM | buy | $23.54 | $19.67 | 22.33 | 18.66 | 1.19 | 0x6b...2a93 | |
| 05/08/2025 | 8:51:05 AM | buy | $12.71 | $19.51 | 12.15 | 18.65 | 0.6514 | 0x72...1934 | |
| 05/08/2025 | 8:30:25 AM | buy | $14.95 | $19.45 | 14.33 | 18.64 | 0.7687 | 0x79...4d95 | |
| 05/08/2025 | 8:30:25 AM | buy | $15.78 | $19.45 | 15.12 | 18.63 | 0.8115 | 0x64...9a1f | |
| 05/08/2025 | 8:29:25 AM | buy | $18.48 | $19.45 | 17.69 | 18.62 | 0.9501 | 0xc3...3c46 | |
| 05/08/2025 | 8:28:55 AM | buy | $11.2 | $19.45 | 10.72 | 18.61 | 0.5757 | 0x38...117c | |
| 05/08/2025 | 8:26:15 AM | buy | $13.46 | $19.39 | 12.92 | 18.61 | 0.6943 | 0x0d...e765 | |
| 05/08/2025 | 8:24:35 AM | buy | $131.6 | $19.38 | 125.8 | 18.53 | 6.78 | 0x9f...9564 | |
| 05/08/2025 | 8:24:35 AM | buy | $58.27 | $19.38 | 55.87 | 18.58 | 3 | 0x64...0650 | |
| 05/08/2025 | 8:20:05 AM | buy | $58.57 | $19.4 | 55.75 | 18.47 | 3.01 | 0xb4...8dc9 | |
| 05/08/2025 | 8:20:05 AM | buy | $35.5 | $19.4 | 33.75 | 18.44 | 1.82 | 0xcf...72db | |
| 05/08/2025 | 8:09:35 AM | buy | $76.4 | $19.31 | 72.83 | 18.41 | 3.95 | 0x78...872e | |
| 05/08/2025 | 8:07:45 AM | buy | $41.36 | $19.31 | 39.38 | 18.38 | 2.14 | 0xcc...4f29 | |
| 05/08/2025 | 8:00:35 AM | buy | $167.48 | $19.26 | 159.28 | 18.32 | 8.69 | 0x01...eaca | |
| 05/08/2025 | 7:41:25 AM | buy | $0.003128 | $19.37 | 0.00295 | 18.27 | 0.0001614 | 0x15...eb04 | |
| 05/08/2025 | 7:22:35 AM | buy | $2,109.31 | $20.09 | 1,848.64 | 17.61 | 104.97 | 0x7d...25dd | |
| 05/08/2025 | 7:22:35 AM | buy | $59.32 | $20.09 | 53.7 | 18.19 | 2.95 | 0x9f...b740 |