- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Info about Finvesta-BEAST pair
- Pooled Finvesta:
- 6,328.61
- Pooled BEAST:
- $226,670.63
Finvesta/BEAST price stats on PulseChain
As of July 13, 2025, the current price of Finvesta token on DEX PulseX V2 is $13.85. Finvesta price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.48. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $290,893,102.90. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $175,328.60. The Finvesta/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/BEAST now?
The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $175,328.60.
How many transactions are there in the Finvesta/BEAST pool in the last 24 hours?
The total transactions of Finvesta/BEAST is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Finvesta/BEAST pool in the last 24 hours?
Finvesta/BEAST pool has a trading volume of $79.48 in the last 24 hours.
What is the exchange rate of 1 Finvesta to BEAST?
The exchange rate of 1 Finvesta to BEAST is 35.88, captured at 10:47 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $13.85 today.
Finvesta-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:41:45 AM | buy | $77.43 | $13.85 | 200.63 | 35.88 | 5.59 | 0xae...95ae | |
| 07/13/2025 | 2:12:55 AM | sell | $2.04 | $13.85 | 5.19 | 35.23 | 0.1473 | 0x9d...1863 | |
| 07/11/2025 | 6:54:15 PM | buy | $54.16 | $15.11 | 128.34 | 35.81 | 3.58 | 0x4d...a9d1 | |
| 07/11/2025 | 6:54:15 PM | buy | $140.78 | $15.11 | 332.91 | 35.73 | 9.31 | 0x1d...4dec | |
| 07/11/2025 | 6:54:15 PM | buy | $35.4 | $15.11 | 83.96 | 35.84 | 2.34 | 0x36...4e7e | |
| 07/11/2025 | 6:53:35 PM | buy | $40.96 | $15.13 | 96.53 | 35.67 | 2.7 | 0x8e...43b0 | |
| 07/11/2025 | 6:53:35 PM | buy | $109.04 | $15.13 | 256.54 | 35.61 | 7.2 | 0xb4...16f4 | |
| 07/11/2025 | 6:28:55 PM | buy | $100.43 | $15.08 | 236.66 | 35.53 | 6.65 | 0xf4...738f | |
| 07/11/2025 | 5:28:25 PM | buy | $11.4 | $14.91 | 27.13 | 35.49 | 0.7643 | 0xa6...ac28 | |
| 07/11/2025 | 5:27:45 PM | buy | $69.21 | $14.91 | 164.58 | 35.45 | 4.64 | 0xcd...03e8 | |
| 07/11/2025 | 5:27:45 PM | buy | $16.37 | $14.91 | 38.97 | 35.48 | 1.09 | 0x84...50d5 | |
| 07/11/2025 | 5:21:35 PM | buy | $15.87 | $14.95 | 37.59 | 35.42 | 1.06 | 0x7e...6117 | |
| 07/11/2025 | 5:08:55 PM | buy | $43.32 | $14.95 | 102.53 | 35.4 | 2.89 | 0x3d...ea14 | |
| 07/11/2025 | 5:03:55 PM | buy | $106.36 | $14.87 | 252.78 | 35.34 | 7.15 | 0xdc...9352 | |
| 07/11/2025 | 4:23:05 PM | sell | $169.17 | $14.83 | 400.87 | 35.16 | 11.4 | 0x59...e6f7 | |
| 07/11/2025 | 4:22:55 PM | sell | $225.56 | $14.83 | 536.73 | 35.31 | 15.2 | 0xa3...03fc | |
| 07/11/2025 | 4:22:45 PM | sell | $225.56 | $14.83 | 539.3 | 35.47 | 15.2 | 0xc4...025e | |
| 07/11/2025 | 4:22:35 PM | sell | $225.56 | $14.83 | 541.88 | 35.64 | 15.2 | 0x38...dead | |
| 07/11/2025 | 4:22:25 PM | sell | $225.56 | $14.83 | 544.49 | 35.82 | 15.2 | 0xb8...67fe | |
| 07/11/2025 | 4:18:45 PM | sell | $197.36 | $14.83 | 478.58 | 35.98 | 13.3 | 0xb5...216c |