- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Info about Finvesta-BEAST pair
- Pooled Finvesta:
- 6.1
- Pooled BEAST:
- $358.19
Finvesta/BEAST price stats on PulseChain
As of September 12, 2025, the current price of Finvesta token on DEX PulseX V2 is $6.42. Finvesta price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $135,000,677.16. The liquidity pool contract is 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF with total value locked (TVL) of $78.46. The Finvesta/BEAST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/BEAST now?
The current liquidity of Finvesta/BEAST with the contract address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF is $78.46.
How many transactions are there in the Finvesta/BEAST pool in the last 24 hours?
The total transactions of Finvesta/BEAST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Finvesta/BEAST pool in the last 24 hours?
Finvesta/BEAST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Finvesta to BEAST?
The exchange rate of 1 Finvesta to BEAST is 57.14, captured at 3:44 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $6.42 today.
Finvesta-BEAST price chart
| Date | Time | Price $ | Price BEAST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:18:35 PM | buy | $1.17 | $6.42 | 10.44 | 57.14 | 0.1827 | 0x60...ced1 | |
| 09/10/2025 | 11:07:25 PM | buy | $3.94 | $5.74 | 34.32 | 55.32 | 0.6864 | 0x3f...dfe4 | |
| 09/09/2025 | 2:49:35 PM | buy | $18.54 | $5.99 | 96.48 | 44.95 | 3.09 | 0x1e...1eaa | |
| 09/09/2025 | 2:49:15 PM | sell | $18.88 | $6.01 | 98.15 | 44.95 | 3.14 | 0xb7...5ce9 | |
| 09/09/2025 | 2:11:35 PM | sell | $1.67 | $6.06 | 13.08 | 47.27 | 0.2768 | 0x0f...40da | |
| 09/08/2025 | 1:23:25 AM | sell | $1.77 | $5.9 | 14.78 | 49.35 | 0.2996 | 0x37...9537 | |
| 09/05/2025 | 3:30:05 AM | buy | $1.03 | $5.21 | 10.4 | 52.56 | 0.198 | 0x59...8051 | |
| 09/04/2025 | 7:49:45 PM | buy | $1.4 | $5.07 | 13.57 | 48.89 | 0.2777 | 0x3f...1d90 | |
| 09/04/2025 | 5:44:05 PM | buy | $1.42 | $5.19 | 12.37 | 45.08 | 0.2744 | 0x11...05b6 | |
| 09/04/2025 | 4:03:55 PM | buy | $0.9674 | $5.21 | 7.83 | 42.22 | 0.1854 | 0x9a...43f5 | |
| 09/04/2025 | 3:29:05 PM | buy | $2.35 | $5.2 | 17.52 | 41.03 | 0.4522 | 0xe5...3edc | |
| 09/04/2025 | 3:19:05 PM | buy | $1.6 | $5.22 | 10.76 | 35.07 | 0.3068 | 0xf9...5b82 | |
| 09/04/2025 | 7:46:45 AM | buy | $1.74 | $5.48 | 10.31 | 32.45 | 0.3178 | 0xa6...d5e4 | |
| 09/01/2025 | 3:30:45 PM | sell | $2.31 | $5.04 | 15.07 | 31.12 | 0.459 | 0x54...e31b | |
| 08/31/2025 | 3:37:25 AM | sell | $15.88 | $5.35 | 103.2 | 34.76 | 2.96 | 0xf9...b4b9 | |
| 08/31/2025 | 3:17:25 AM | sell | $8.26 | $5.34 | 53.82 | 34.8 | 1.54 | 0xb8...6628 | |
| 08/30/2025 | 3:27:25 PM | sell | $32.6 | $5.31 | 213.66 | 34.84 | 6.13 | 0x09...f5ea | |
| 08/30/2025 | 2:11:05 PM | sell | $9.88 | $5.24 | 65.71 | 34.89 | 1.88 | 0x6a...2717 | |
| 08/30/2025 | 1:48:55 PM | sell | $41.63 | $5.22 | 278.51 | 34.94 | 7.97 | 0x76...f103 | |
| 08/30/2025 | 1:48:25 PM | sell | $39.3 | $5.21 | 263.97 | 35.02 | 7.53 | 0x2e...889b |