- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-🎭 LPs
Info about Finvesta-🎭 pair
- Pooled Finvesta:
- 5,043.26
- Pooled 🎭:
- $55.06T
Finvesta/🎭 price stats on PulseChain
As of May 18, 2025, the current price of Finvesta token on DEX PulseX V2 is $21.08. Finvesta price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,274.02. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $454,926,999.09. The liquidity pool contract is 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 with total value locked (TVL) of $215,422.97. The Finvesta/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/🎭 now?
The current liquidity of Finvesta/🎭 with the contract address 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 is $215,422.97.
How many transactions are there in the Finvesta/🎭 pool in the last 24 hours?
The total transactions of Finvesta/🎭 is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Finvesta/🎭 pool in the last 24 hours?
Finvesta/🎭 pool has a trading volume of $7,274.02 in the last 24 hours.
What is the exchange rate of 1 Finvesta to 🎭?
The exchange rate of 1 Finvesta to 🎭 is 10.93B, captured at 6:05 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $21.08 today.
Finvesta-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 1:37:25 PM | buy | $135.22 | $21.08 | 70.13B | 10.93B | 6.41 | 0xe3...b60b | |
| 05/18/2025 | 1:04:05 PM | buy | $221.31 | $20.96 | 115.06B | 10.9B | 10.55 | 0x80...16f8 | |
| 05/18/2025 | 1:01:55 PM | buy | $174.36 | $21.06 | 89.89B | 10.86B | 8.27 | 0x4c...4e6c | |
| 05/18/2025 | 12:47:45 PM | buy | $175.01 | $20.72 | 91.4B | 10.82B | 8.44 | 0x8a...e895 | |
| 05/18/2025 | 12:38:05 PM | buy | $518.24 | $20.62 | 270.19B | 10.75B | 25.13 | 0x81...f047 | |
| 05/18/2025 | 12:35:05 PM | buy | $412.47 | $20.53 | 214.06B | 10.66B | 20.08 | 0x0a...f020 | |
| 05/18/2025 | 11:17:35 AM | buy | $178.56 | $21.11 | 89.63B | 10.6B | 8.45 | 0xfa...b2a6 | |
| 05/18/2025 | 9:59:25 AM | buy | $308.44 | $20.9 | 155.6B | 10.55B | 14.75 | 0x0e...7d22 | |
| 05/18/2025 | 9:57:45 AM | buy | $135.37 | $20.77 | 68.46B | 10.5B | 6.51 | 0xed...0c52 | |
| 05/18/2025 | 9:49:25 AM | buy | $126.07 | $20.73 | 63.73B | 10.48B | 6.08 | 0x9b...7c81 | |
| 05/18/2025 | 6:26:15 AM | buy | $157.32 | $21 | 78.27B | 10.45B | 7.48 | 0x7c...793a | |
| 05/18/2025 | 6:20:05 AM | buy | $318.61 | $21.02 | 157.71B | 10.41B | 15.15 | 0x63...ec44 | |
| 05/18/2025 | 5:58:25 AM | buy | $267.16 | $21.18 | 130.49B | 10.35B | 12.6 | 0xcf...426a | |
| 05/18/2025 | 5:35:35 AM | buy | $229.36 | $21 | 112.53B | 10.3B | 10.92 | 0x7c...7279 | |
| 05/18/2025 | 4:56:45 AM | buy | $321.69 | $20.64 | 159.75B | 10.25B | 15.58 | 0x60...f5af | |
| 05/18/2025 | 12:03:35 AM | sell | $23.44 | $20.88 | 11.41B | 10.16B | 1.12 | 0xb2...8826 | |
| 05/17/2025 | 11:00:35 PM | sell | $46.13 | $20.59 | 22.79B | 10.17B | 2.24 | 0x77...b802 | |
| 05/17/2025 | 10:07:05 PM | sell | $196.92 | $20.84 | 96.31B | 10.19B | 9.44 | 0x43...3439 | |
| 05/17/2025 | 9:23:25 PM | sell | $195.67 | $20.83 | 96.05B | 10.23B | 9.39 | 0x91...06d5 | |
| 05/17/2025 | 9:23:15 PM | sell | $389.24 | $21.12 | 189.46B | 10.28B | 18.42 | 0xab...454f |