- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-🎭 LPs
Info about Finvesta-🎭 pair
- Pooled Finvesta:
- 22,692.24
- Pooled 🎭:
- $1155.58T
Finvesta/🎭 price stats on PulseChain
As of July 24, 2025, the current price of Finvesta token on DEX PulseX V2 is $9.96. Finvesta price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,522.77. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $216,471,143.60. The liquidity pool contract is 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 with total value locked (TVL) of $460,669.80. The Finvesta/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/🎭 now?
The current liquidity of Finvesta/🎭 with the contract address 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 is $460,669.80.
How many transactions are there in the Finvesta/🎭 pool in the last 24 hours?
The total transactions of Finvesta/🎭 is 107 in the last 24 hours, 104 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Finvesta/🎭 pool in the last 24 hours?
Finvesta/🎭 pool has a trading volume of $8,522.77 in the last 24 hours.
What is the exchange rate of 1 Finvesta to 🎭?
The exchange rate of 1 Finvesta to 🎭 is 50.78B, captured at 5:11 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $9.96 today.
Finvesta-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 2:53:15 PM | sell | $0.03722 | $9.96 | 189.69M | 50.78B | 0.003735 | 0xfd...8e3c | |
| 07/24/2025 | 1:44:15 PM | buy | $169.37 | $9.66 | 894.76B | 51.03B | 17.53 | 0xf9...5da0 | |
| 07/24/2025 | 1:42:45 PM | buy | $89.24 | $9.51 | 477.97B | 50.97B | 9.37 | 0x1c...d49c | |
| 07/24/2025 | 1:42:35 PM | buy | $203.73 | $9.54 | 1.09T | 50.9B | 21.35 | 0x2c...196d | |
| 07/24/2025 | 1:02:25 PM | buy | $62.88 | $9.67 | 330.57B | 50.84B | 6.5 | 0x77...a0a0 | |
| 07/24/2025 | 1:01:55 PM | buy | $62.13 | $9.67 | 326.39B | 50.81B | 6.42 | 0xdf...579a | |
| 07/24/2025 | 12:55:15 PM | buy | $76.26 | $9.73 | 397.98B | 50.78B | 7.83 | 0x17...44d7 | |
| 07/24/2025 | 12:52:05 PM | buy | $6.32 | $9.74 | 32.94B | 50.76B | 0.6489 | 0x02...3740 | |
| 07/24/2025 | 12:51:15 PM | buy | $26.41 | $9.71 | 138.05B | 50.75B | 2.72 | 0x3b...8672 | |
| 07/24/2025 | 12:45:55 PM | buy | $86.02 | $9.7 | 449.77B | 50.73B | 8.86 | 0x8a...378c | |
| 07/24/2025 | 12:44:45 PM | buy | $28.75 | $9.7 | 150.26B | 50.7B | 2.96 | 0x23...20ee | |
| 07/24/2025 | 12:42:45 PM | buy | $3.93 | $9.69 | 20.58B | 50.69B | 0.4059 | 0x94...5c3d | |
| 07/24/2025 | 12:35:05 PM | buy | $24.63 | $9.69 | 128.85B | 50.69B | 2.54 | 0xf8...a61d | |
| 07/24/2025 | 12:14:25 PM | buy | $134.45 | $9.6 | 709.18B | 50.65B | 14 | 0x5c...0408 | |
| 07/24/2025 | 12:10:05 PM | buy | $11.18 | $9.65 | 58.65B | 50.62B | 1.15 | 0x0f...ffd4 | |
| 07/24/2025 | 11:58:55 AM | buy | $61.66 | $9.66 | 322.67B | 50.6B | 6.37 | 0x51...38ac | |
| 07/24/2025 | 11:52:45 AM | buy | $106.79 | $9.65 | 559.43B | 50.56B | 11.06 | 0x0f...3702 | |
| 07/24/2025 | 11:42:25 AM | buy | $13.25 | $9.68 | 69.17B | 50.53B | 1.36 | 0x09...de62 | |
| 07/24/2025 | 11:41:55 AM | buy | $9.45 | $9.72 | 49.12B | 50.53B | 0.9722 | 0x87...fb25 | |
| 07/24/2025 | 11:35:05 AM | buy | $120.41 | $9.71 | 626.02B | 50.5B | 12.39 | 0x73...acf7 |