- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-🎭 LPs
Info about Finvesta-🎭 pair
- Pooled Finvesta:
- 23,682.26
- Pooled 🎭:
- $1054.31T
Finvesta/🎭 price stats on PulseChain
As of June 15, 2025, the current price of Finvesta token on DEX PulseX V2 is $24.02. Finvesta price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $21,959.79. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $504,450,781.98. The liquidity pool contract is 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 with total value locked (TVL) of $1,170,864.62. The Finvesta/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/🎭 now?
The current liquidity of Finvesta/🎭 with the contract address 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 is $1,170,864.62.
How many transactions are there in the Finvesta/🎭 pool in the last 24 hours?
The total transactions of Finvesta/🎭 is 278 in the last 24 hours, 147 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Finvesta/🎭 pool in the last 24 hours?
Finvesta/🎭 pool has a trading volume of $21,959.79 in the last 24 hours.
What is the exchange rate of 1 Finvesta to 🎭?
The exchange rate of 1 Finvesta to 🎭 is 44.39B, captured at 3:16 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $24.02 today.
Finvesta-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 3:15:25 PM | sell | $60.34 | $24.02 | 111.52B | 44.39B | 2.51 | 0xb7...2eba | |
| 06/15/2025 | 3:05:15 PM | sell | $28.25 | $24.04 | 52.19B | 44.4B | 1.17 | 0xbc...4807 | |
| 06/15/2025 | 2:37:05 PM | sell | $38.1 | $24.02 | 70.43B | 44.41B | 1.58 | 0xbc...5f7a | |
| 06/15/2025 | 2:22:25 PM | sell | $29.45 | $24.02 | 54.45B | 44.41B | 1.22 | 0x5f...5e2c | |
| 06/15/2025 | 2:21:05 PM | sell | $28.45 | $24.03 | 52.59B | 44.42B | 1.18 | 0xc4...ce76 | |
| 06/15/2025 | 2:20:55 PM | sell | $106.11 | $24.03 | 196.16B | 44.43B | 4.41 | 0xfa...1dba | |
| 06/15/2025 | 2:18:55 PM | sell | $28.44 | $24 | 52.66B | 44.44B | 1.18 | 0x72...f177 | |
| 06/15/2025 | 2:18:45 PM | sell | $68.31 | $24 | 126.46B | 44.44B | 2.84 | 0x69...0d9a | |
| 06/15/2025 | 2:09:35 PM | sell | $57.81 | $23.98 | 107.17B | 44.45B | 2.41 | 0x30...bff1 | |
| 06/15/2025 | 2:07:25 PM | sell | $281.38 | $23.98 | 521.96B | 44.49B | 11.73 | 0x1f...1e47 | |
| 06/15/2025 | 2:07:25 PM | sell | $60.18 | $23.98 | 111.57B | 44.46B | 2.5 | 0x5b...075c | |
| 06/15/2025 | 2:06:55 PM | sell | $279.6 | $23.98 | 519.08B | 44.53B | 11.65 | 0x7b...d0a1 | |
| 06/15/2025 | 2:06:55 PM | sell | $177.81 | $23.98 | 330.38B | 44.57B | 7.41 | 0x7b...d0a1 | |
| 06/15/2025 | 2:06:55 PM | sell | $1,102.81 | $23.98 | 2.05T | 44.67B | 45.97 | 0x78...5958 | |
| 06/15/2025 | 2:05:15 PM | sell | $60.97 | $23.66 | 115.31B | 44.76B | 2.57 | 0x77...8bc3 | |
| 06/15/2025 | 1:59:35 PM | sell | $50.65 | $23.44 | 96.72B | 44.77B | 2.16 | 0x39...23b8 | |
| 06/15/2025 | 1:59:35 PM | sell | $175.86 | $23.44 | 335.95B | 44.79B | 7.5 | 0x61...16c1 | |
| 06/15/2025 | 1:59:25 PM | sell | $629.93 | $23.44 | 1.21T | 44.9B | 26.86 | 0xf1...963d | |
| 06/15/2025 | 1:59:25 PM | sell | $263.66 | $23.44 | 504.07B | 44.83B | 11.24 | 0x02...cf54 | |
| 06/15/2025 | 1:54:45 PM | sell | $89.67 | $23.45 | 171.88B | 44.96B | 3.82 | 0xa3...9ce7 |