- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-🎭 LPs
Info about Finvesta-🎭 pair
- Pooled Finvesta:
- 25,725.28
- Pooled 🎭:
- $1016.59T
Finvesta/🎭 price stats on PulseChain
As of July 4, 2025, the current price of Finvesta token on DEX PulseX V2 is $14.21. Finvesta price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,321.45. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $307,805,825.34. The liquidity pool contract is 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 with total value locked (TVL) of $741,799.90. The Finvesta/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/🎭 now?
The current liquidity of Finvesta/🎭 with the contract address 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 is $741,799.90.
How many transactions are there in the Finvesta/🎭 pool in the last 24 hours?
The total transactions of Finvesta/🎭 is 107 in the last 24 hours, 100 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Finvesta/🎭 pool in the last 24 hours?
Finvesta/🎭 pool has a trading volume of $7,321.45 in the last 24 hours.
What is the exchange rate of 1 Finvesta to 🎭?
The exchange rate of 1 Finvesta to 🎭 is 39.63B, captured at 6:30 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $14.21 today.
Finvesta-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:50:25 AM | buy | $21.91 | $14.21 | 61.08B | 39.63B | 1.54 | 0xbe...d42f | |
| 07/04/2025 | 4:45:55 AM | buy | $8.84 | $14.03 | 24.97B | 39.63B | 0.6302 | 0x2b...0d11 | |
| 07/04/2025 | 4:45:45 AM | buy | $25.67 | $14.02 | 72.55B | 39.62B | 1.83 | 0x44...4215 | |
| 07/04/2025 | 4:43:05 AM | buy | $14.35 | $14.09 | 40.38B | 39.62B | 1.01 | 0x98...0800 | |
| 07/04/2025 | 4:36:45 AM | buy | $11.49 | $14.25 | 31.93B | 39.62B | 0.8061 | 0x98...697c | |
| 07/04/2025 | 4:28:45 AM | buy | $9.2 | $14.37 | 25.36B | 39.61B | 0.64 | 0x31...3733 | |
| 07/04/2025 | 4:07:45 AM | buy | $99.17 | $14.42 | 272.21B | 39.6B | 6.87 | 0x69...32c1 | |
| 07/04/2025 | 3:31:45 AM | buy | $2.36 | $14.53 | 6.44B | 39.59B | 0.1627 | 0xad...c12b | |
| 07/04/2025 | 3:29:05 AM | buy | $175.26 | $13.97 | 496.14B | 39.57B | 12.53 | 0x74...1501 | |
| 07/04/2025 | 3:27:55 AM | buy | $15.09 | $13.93 | 42.83B | 39.55B | 1.08 | 0xab...c01e | |
| 07/04/2025 | 3:27:55 AM | buy | $3.66 | $13.93 | 10.41B | 39.55B | 0.2633 | 0xea...7815 | |
| 07/04/2025 | 3:26:55 AM | buy | $61.47 | $13.91 | 174.7B | 39.54B | 4.41 | 0x2e...b301 | |
| 07/04/2025 | 3:25:55 AM | buy | $14.65 | $13.93 | 41.58B | 39.53B | 1.05 | 0x2c...9c71 | |
| 07/04/2025 | 3:24:15 AM | buy | $31.08 | $13.97 | 87.95B | 39.53B | 2.22 | 0x1f...e8e7 | |
| 07/04/2025 | 3:22:45 AM | buy | $1.61 | $14.27 | 4.46B | 39.52B | 0.1128 | 0x34...4a66 | |
| 07/04/2025 | 3:19:45 AM | buy | $21.02 | $14.02 | 59.22B | 39.52B | 1.49 | 0xf4...d77d | |
| 07/04/2025 | 3:19:45 AM | buy | $20.34 | $14.02 | 57.3B | 39.5B | 1.45 | 0x9f...e6da | |
| 07/04/2025 | 3:19:45 AM | buy | $62.84 | $14.02 | 177.04B | 39.51B | 4.48 | 0x42...5691 | |
| 07/04/2025 | 3:07:45 AM | buy | $73.25 | $14.01 | 206.39B | 39.49B | 5.22 | 0xf8...c2a0 | |
| 07/04/2025 | 3:00:45 AM | buy | $13.42 | $14.2 | 37.32B | 39.48B | 0.9451 | 0xbe...e490 |