- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-🎭 LPs
Info about Finvesta-🎭 pair
- Pooled Finvesta:
- 551.22
- Pooled 🎭:
- $51.94T
Finvesta/🎭 price stats on PulseChain
As of December 20, 2025, the current price of Finvesta token on DEX PulseX V2 is $2.29. Finvesta price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.33. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $48,193,617.18. The liquidity pool contract is 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 with total value locked (TVL) of $2,517.13. The Finvesta/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/🎭 now?
The current liquidity of Finvesta/🎭 with the contract address 0x1D23373477ecd2FdD849391Aa4a5001DEAA53156 is $2,517.13.
How many transactions are there in the Finvesta/🎭 pool in the last 24 hours?
The total transactions of Finvesta/🎭 is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Finvesta/🎭 pool in the last 24 hours?
Finvesta/🎭 pool has a trading volume of $29.33 in the last 24 hours.
What is the exchange rate of 1 Finvesta to 🎭?
The exchange rate of 1 Finvesta to 🎭 is 94.07B, captured at 2:33 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $2.29 today.
Finvesta-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:47:55 PM | sell | $1.6 | $2.29 | 65.6B | 94.07B | 0.6973 | 0x0a...db7e | |
| 12/19/2025 | 5:41:55 PM | sell | $2.93 | $2.22 | 124.44B | 94.42B | 1.31 | 0x67...2bbd | |
| 12/19/2025 | 5:03:15 PM | sell | $0.9785 | $2.18 | 42.41B | 94.72B | 0.4477 | 0x36...619f | |
| 12/19/2025 | 3:51:35 PM | sell | $1.64 | $2.19 | 71.29B | 94.93B | 0.7509 | 0x3a...f9d6 | |
| 12/19/2025 | 3:44:15 PM | sell | $1.04 | $2.19 | 45.24B | 95.14B | 0.4754 | 0xb0...c734 | |
| 12/19/2025 | 3:20:35 PM | sell | $1.64 | $2.19 | 71.54B | 95.35B | 0.7502 | 0xf3...99c0 | |
| 12/19/2025 | 2:50:25 PM | sell | $3.61 | $2.23 | 155.08B | 95.77B | 1.61 | 0x09...f245 | |
| 12/19/2025 | 2:03:05 PM | sell | $1.51 | $2.26 | 64.12B | 96.17B | 0.6667 | 0x3e...61a3 | |
| 12/19/2025 | 12:58:55 PM | sell | $0.7096 | $2.27 | 30.02B | 96.34B | 0.3116 | 0xa4...253c | |
| 12/19/2025 | 12:22:55 PM | sell | $1.18 | $2.28 | 49.96B | 96.49B | 0.5178 | 0x99...fd2e | |
| 12/19/2025 | 7:52:35 AM | sell | $1.66 | $2.23 | 72.04B | 96.71B | 0.7449 | 0x4c...a216 | |
| 12/19/2025 | 6:50:45 AM | sell | $1.63 | $2.29 | 69.01B | 96.97B | 0.7116 | 0x25...16ec | |
| 12/19/2025 | 6:43:25 AM | sell | $1.89 | $2.29 | 80.44B | 97.24B | 0.8271 | 0xb3...04bd | |
| 12/19/2025 | 6:17:05 AM | sell | $2.12 | $2.26 | 91.67B | 97.56B | 0.9395 | 0x35...90be | |
| 12/18/2025 | 8:46:05 PM | sell | $2.22 | $2.25 | 96.68B | 97.91B | 0.9874 | 0x8b...fee6 | |
| 12/18/2025 | 8:44:05 PM | sell | $1.42 | $2.26 | 61.84B | 98.2B | 0.6296 | 0xbb...a3de | |
| 12/18/2025 | 8:42:05 PM | sell | $1.49 | $2.26 | 64.75B | 98.44B | 0.6578 | 0x3e...aeb7 | |
| 12/18/2025 | 6:28:35 PM | sell | $2.98 | $2.32 | 127.17B | 98.8B | 1.28 | 0x5a...1bd3 | |
| 12/18/2025 | 6:26:05 PM | sell | $1.24 | $2.32 | 52.9B | 99.13B | 0.5336 | 0xa7...c457 | |
| 12/18/2025 | 6:23:05 PM | sell | $1.98 | $2.33 | 84.44B | 99.3B | 0.8503 | 0xae...9ab6 |