- WhatToFarm
- PulseChain
- PulseX V2
- FINNY-🎭 LPs
Info about FINNY-🎭 pair
- Pooled FINNY:
- 0.1248
- Pooled 🎭:
- $50.15T
FINNY/🎭 price stats on PulseChain
As of July 30, 2025, the current price of FINNY token on DEX PulseX V2 is $69,417.41. FINNY price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.15. FINNY token contract is 0x8287759FB5b8b30aD7E32dB0B9c37aC9A53c450B with a market cap $66,165.96. The liquidity pool contract is 0xFDe20A49E01b2c2E346accF526b6C4Ab9938e80B with total value locked (TVL) of $17,404.93. The FINNY/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FINNY/🎭 now?
The current liquidity of FINNY/🎭 with the contract address 0xFDe20A49E01b2c2E346accF526b6C4Ab9938e80B is $17,404.93.
How many transactions are there in the FINNY/🎭 pool in the last 24 hours?
The total transactions of FINNY/🎭 is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FINNY/🎭 pool in the last 24 hours?
FINNY/🎭 pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 FINNY to 🎭?
The exchange rate of 1 FINNY to 🎭 is 400T, captured at 9:37 PM UTC.
How much is 1 FINNY in dollars?
The price of converting 1 FINNY to USD is $69,417.41 today.
FINNY-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:17:35 AM | sell | $0.2565 | $69,417.41 | 1.48B | 400T | 0.05369 | 0xcf...ce8b | |
| 07/30/2025 | 2:52:15 AM | buy | $2.98 | $69,465.76 | 17.17B | 400T | 0.00004261 | 0x0f...5d71 | |
| 07/30/2025 | 2:51:45 AM | sell | $0.254 | $68,802.95 | 1.48B | 400T | 0.05369 | 0xc0...829a | |
| 07/30/2025 | 2:51:45 AM | buy | $2.66 | $68,802.95 | 15.48B | 400T | 0.00003844 | 0xd9...43c5 | |
| 07/29/2025 | 3:07:25 AM | buy | $1.48 | $65,037.88 | 9.12B | 400T | 0.00002267 | 0x14...4f20 | |
| 07/26/2025 | 10:23:05 PM | sell | $0.2264 | $61,389.94 | 1.48B | 400T | 0.05369 | 0xc1...992d | |
| 07/26/2025 | 4:48:45 PM | buy | $3.24 | $64,587.77 | 20.11B | 400T | 0.00005001 | 0xec...a7e5 | |
| 07/26/2025 | 4:48:45 PM | sell | $450.71 | $67,278.93 | 2.79T | 416.67T | 0.006614 | 0x01...575f | |
| 07/26/2025 | 8:47:55 AM | sell | $0.2882 | $79,700.73 | 1.64B | 454.55T | 0.05369 | 0x18...3eba | |
| 07/26/2025 | 8:47:55 AM | sell | $109.43 | $79,700.73 | 624.12B | 454.55T | 0.001384 | 0x18...3eba | |
| 07/26/2025 | 12:29:45 AM | sell | $0.3124 | $84,373.18 | 1.68B | 454.55T | 0.05369 | 0xc2...7312 | |
| 07/26/2025 | 12:29:45 AM | buy | $33.38 | $84,373.18 | 179.83B | 454.55T | 0.0003932 | 0xc2...7312 | |
| 07/26/2025 | 12:25:45 AM | buy | $3.7 | $84,195.27 | 20.01B | 454.55T | 0.00004392 | 0xb2...eb8a | |
| 07/26/2025 | 12:25:45 AM | sell | $0.3094 | $84,195.27 | 1.67B | 454.55T | 0.05369 | 0xf8...aefb | |
| 07/26/2025 | 12:24:55 AM | buy | $3.28 | $84,250.37 | 17.72B | 454.55T | 0.00003891 | 0x1b...1e7e | |
| 07/26/2025 | 12:24:45 AM | sell | $0.3084 | $83,963.81 | 1.67B | 454.55T | 0.05369 | 0x9a...62dd | |
| 07/26/2025 | 12:24:45 AM | buy | $3.72 | $83,960.84 | 20.14B | 454.55T | 0.00004427 | 0x13...0c3e | |
| 07/26/2025 | 12:24:25 AM | sell | $0.3081 | $83,960.84 | 1.67B | 454.55T | 0.05369 | 0x38...9b6b | |
| 07/26/2025 | 12:24:25 AM | buy | $1.42 | $83,960.84 | 7.72B | 454.55T | 0.00001697 | 0x76...7959 | |
| 07/24/2025 | 5:36:15 AM | buy | $2.57 | $90,388.66 | 12.97B | 454.55T | 0.00002852 | 0x40...5232 |