- WhatToFarm
- PulseChain
- PulseX V2
- FINNY-🎭 LPs
Info about FINNY-🎭 pair
- Pooled FINNY:
- 0.07907
- Pooled 🎭:
- $78.97T
FINNY/🎭 price stats on PulseChain
As of July 2, 2025, the current price of FINNY token on DEX PulseX V2 is $407,778.56. FINNY price is up 1,771% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $61,154.32. FINNY token contract is 0x8287759FB5b8b30aD7E32dB0B9c37aC9A53c450B with a market cap $385,990.82. The liquidity pool contract is 0xFDe20A49E01b2c2E346accF526b6C4Ab9938e80B with total value locked (TVL) of $64,405.07. The FINNY/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FINNY/🎭 now?
The current liquidity of FINNY/🎭 with the contract address 0xFDe20A49E01b2c2E346accF526b6C4Ab9938e80B is $64,405.07.
How many transactions are there in the FINNY/🎭 pool in the last 24 hours?
The total transactions of FINNY/🎭 is 356 in the last 24 hours, 101 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the FINNY/🎭 pool in the last 24 hours?
FINNY/🎭 pool has a trading volume of $61,154.32 in the last 24 hours.
What is the exchange rate of 1 FINNY to 🎭?
The exchange rate of 1 FINNY to 🎭 is 1000T, captured at 6:40 AM UTC.
How much is 1 FINNY in dollars?
The price of converting 1 FINNY to USD is $407,778.56 today.
FINNY-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:38:15 AM | sell | $50.72 | $407,778.56 | 124.4B | 1000T | 0.0001247 | 0x67...c665 | |
| 07/02/2025 | 6:36:55 AM | buy | $23.27 | $405,589.14 | 57.39B | 1000T | 0.00005716 | 0xb4...a472 | |
| 07/02/2025 | 6:33:05 AM | sell | $1.51 | $411,372.73 | 3.68B | 1000T | 0.05369 | 0x04...5ff5 | |
| 07/02/2025 | 6:33:05 AM | buy | $3.75 | $411,372.73 | 9.14B | 1000T | 0.059106 | 0x23...b8e4 | |
| 07/02/2025 | 6:32:15 AM | sell | $1.51 | $410,613.64 | 3.68B | 1000T | 0.05369 | 0x02...cf1e | |
| 07/02/2025 | 6:12:15 AM | sell | $108.77 | $405,087.82 | 268.51B | 1000T | 0.0002682 | 0x44...e01a | |
| 07/02/2025 | 6:11:45 AM | buy | $278.88 | $410,278.55 | 679.74B | 1000T | 0.0006787 | 0x73...7a90 | |
| 07/02/2025 | 6:08:15 AM | sell | $1,372.95 | $409,777.68 | 3.35T | 1000T | 0.003255 | 0x95...f316 | |
| 07/02/2025 | 6:08:15 AM | buy | $3.3 | $409,777.68 | 8.06B | 1000T | 0.058123 | 0xdf...cd42 | |
| 07/02/2025 | 6:05:35 AM | sell | $1.61 | $453,836.88 | 3.96B | 1111.11T | 0.05369 | 0x28...0150 | |
| 07/02/2025 | 6:02:55 AM | buy | $122.75 | $454,653.29 | 300B | 1111.11T | 0.0002789 | 0x29...1035 | |
| 07/02/2025 | 6:01:25 AM | sell | $1.57 | $446,608.49 | 3.93B | 1111.11T | 0.05369 | 0x14...eecc | |
| 07/02/2025 | 6:01:25 AM | buy | $2.97 | $446,608.49 | 7.4B | 1111.11T | 0.056911 | 0x38...7efe | |
| 07/02/2025 | 5:54:15 AM | buy | $6.21 | $449,438.34 | 15.37B | 1111.11T | 0.00001434 | 0x63...d5df | |
| 07/02/2025 | 5:45:15 AM | buy | $249.56 | $453,763.12 | 611.11B | 1111.11T | 0.0005749 | 0x96...89a4 | |
| 07/02/2025 | 5:38:55 AM | sell | $1.59 | $432,909.46 | 3.87B | 1051.9T | 0.05369 | 0x16...21e7 | |
| 07/02/2025 | 5:36:05 AM | buy | $214.89 | $437,433.37 | 516.81B | 1052T | 0.0004929 | 0x62...c594 | |
| 07/02/2025 | 5:29:25 AM | buy | $124.2 | $414,014.58 | 300B | 1000T | 0.000289 | 0xa3...4d7a | |
| 07/02/2025 | 5:28:45 AM | buy | $82.96 | $414,826.95 | 200B | 1000T | 0.0001939 | 0xd4...ad66 | |
| 07/02/2025 | 5:27:25 AM | buy | $205.68 | $411,362.23 | 500B | 1000T | 0.000489 | 0xff...5ced |