- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-WPLS LPs
Info about F㉾D-WPLS pair
- Pooled F㉾D:
- 830.89M
- Pooled WPLS:
- $1.18B
F㉾D/WPLS price stats on PulseChain
As of November 22, 2025, the current price of F㉾D token on DEX PulseX V2 is $0.00002592. F㉾D price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $3,945.92. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $3,200,041.47. The liquidity pool contract is 0x333502d557A40FeC45350BeF9c07F9C53244559a with total value locked (TVL) of $42,958.85. The F㉾D/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/WPLS now?
The current liquidity of F㉾D/WPLS with the contract address 0x333502d557A40FeC45350BeF9c07F9C53244559a is $42,958.85.
How many transactions are there in the F㉾D/WPLS pool in the last 24 hours?
The total transactions of F㉾D/WPLS is 689 in the last 24 hours, 362 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the F㉾D/WPLS pool in the last 24 hours?
F㉾D/WPLS pool has a trading volume of $3,945.92 in the last 24 hours.
What is the exchange rate of 1 F㉾D to WPLS?
The exchange rate of 1 F㉾D to WPLS is 1.42, captured at 10:57 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00002592 today.
F㉾D-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:32:25 PM | buy | $0.3096 | $0.00002592 | 17,072.62 | 1.42 | 11,942.65 | 0x0b...0b6f | |
| 11/22/2025 | 10:32:25 PM | buy | $9.03 | $0.00002591 | 498,226.33 | 1.42 | 348,711.89 | 0x62...849f | |
| 11/22/2025 | 10:32:25 PM | buy | $1.25 | $0.00002592 | 68,984.62 | 1.42 | 48,259.67 | 0xca...d238 | |
| 11/22/2025 | 10:24:45 PM | sell | $47.68 | $0.00002581 | 2.63M | 1.42 | 1.85M | 0xbb...39ee | |
| 11/22/2025 | 10:22:25 PM | sell | $9.56 | $0.00002587 | 527,220.76 | 1.42 | 369,500.46 | 0xd6...f267 | |
| 11/22/2025 | 10:22:05 PM | sell | $12.67 | $0.00002576 | 702,831.35 | 1.42 | 492,065.39 | 0xf2...5284 | |
| 11/22/2025 | 10:21:35 PM | sell | $7.01 | $0.00002594 | 386,409.89 | 1.42 | 270,284.51 | 0x5e...212b | |
| 11/22/2025 | 10:12:25 PM | sell | $0.6748 | $0.00002586 | 37,309.28 | 1.43 | 26,087.64 | 0xe2...8385 | |
| 11/22/2025 | 10:09:15 PM | sell | $0.9463 | $0.00002586 | 52,328.19 | 1.43 | 36,586.5 | 0xad...f7cd | |
| 11/22/2025 | 10:08:05 PM | sell | $0.9258 | $0.00002589 | 51,195.89 | 1.43 | 35,756.57 | 0xbb...05cd | |
| 11/22/2025 | 10:08:05 PM | sell | $2.45 | $0.00002588 | 135,932.36 | 1.43 | 94,954.45 | 0x09...b13f | |
| 11/22/2025 | 10:08:05 PM | sell | $7.99 | $0.00002587 | 442,264.06 | 1.43 | 309,090.44 | 0x47...36b4 | |
| 11/22/2025 | 10:08:05 PM | sell | $0.07949 | $0.00002589 | 4,395.83 | 1.43 | 3,070.31 | 0xce...bb37 | |
| 11/22/2025 | 10:07:55 PM | sell | $0.841 | $0.00002591 | 46,505.65 | 1.43 | 32,458.47 | 0xac...1764 | |
| 11/22/2025 | 10:07:55 PM | buy | $91.34 | $0.00002595 | 5.05M | 1.43 | 3.52M | 0x06...11d3 | |
| 11/22/2025 | 10:07:55 PM | sell | $1.7 | $0.0000259 | 94,531.6 | 1.43 | 65,985.86 | 0x45...446f | |
| 11/22/2025 | 10:07:55 PM | sell | $4.78 | $0.00002589 | 264,628.03 | 1.43 | 184,774.07 | 0x0b...ea70 | |
| 11/22/2025 | 10:02:15 PM | buy | $8.07 | $0.00002586 | 446,181.07 | 1.42 | 312,355.61 | 0x19...65b0 | |
| 11/22/2025 | 9:52:25 PM | buy | $0.9357 | $0.0000259 | 51,578.19 | 1.42 | 36,123.21 | 0xcf...2825 | |
| 11/22/2025 | 9:52:25 PM | buy | $1.56 | $0.0000259 | 86,496.32 | 1.42 | 60,585.48 | 0x56...a38a |