WhatToFarm
/
Get started
12 Swap

Info about F㉾D-WETH pair

Price USD
$0.00008833
Price
0.07219 WETH
TVL
$59,801.18
MKT CAP
$10.9M
5m
0%
1h
-0.45%
4h
-0.31%
24h
5.57%
Share
TXNS
391
Buys
315
Sells
76
Volume
11K
Telegram price alerts
Pair:
0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled F㉾D:
339.45M
Pooled WETH:
$7.41

F㉾D/WETH price stats on PulseChain

As of September 27, 2025, the current price of F㉾D token on DEX PulseX V2 is $0.00008833. F㉾D price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $10,809.36. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $10,869,122.01. The liquidity pool contract is 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 with total value locked (TVL) of $59,801.19. The F㉾D/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/WETH with the contract address 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 is $59,801.19.

The total transactions of F㉾D/WETH is 391 in the last 24 hours, 315 of which are buy transactions, and 76 are sales transactions.

F㉾D/WETH pool has a trading volume of $10,809.36 in the last 24 hours.

The exchange rate of 1 F㉾D to WETH is 0.0000000219, captured at 2:56 AM UTC.

The price of converting 1 F㉾D to USD is $0.00008833 today.

F㉾D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20252:47:35 AMbuy$11.54$0.000088330.0028620.07219130,708.31
0x07B...6cC3
0x09...3316
09/27/20252:40:55 AMbuy$1.32$0.000088870.00032560.07218914,877.76
0x472...1687
0xd1...e9fb
09/27/20252:24:25 AMbuy$1.51$0.000088730.00037460.07218817,115.1
0x919...03d2
0xee...29ca
09/27/20251:40:25 AMsell$11.41$0.000087750.002830.072176130,042
0x04B...2f9b
0x25...d11e
09/27/202512:46:05 AMbuy$6.35$0.000088970.0015640.07218971,418.14
0x096...0603
0xe4...fd05
09/27/202512:44:35 AMbuy$1.43$0.000088940.0003520.07218916,077.9
0xd8F...4E47
0x0a...feb5
09/27/202512:36:05 AMbuy$6.62$0.000089090.0016260.07218874,309.15
0x096...0603
0x66...d813
09/27/202512:33:15 AMbuy$5.59$0.000089070.0013740.07218762,820.54
0x096...0603
0x44...ad62
09/27/202512:26:55 AMbuy$16.19$0.000089170.0039660.072184181,604.23
0x460...E989
0x51...1931
09/27/202512:26:55 AMbuy$15.36$0.000089270.0037640.072186172,138.23
0x948...81A4
0xd6...03b1
09/27/202512:17:05 AMbuy$7.2$0.000088690.0017730.07218281,257.53
0x096...0603
0xbe...92f3
09/27/202512:14:15 AMbuy$6.33$0.000088150.0015680.07218171,902.32
0x096...0603
0xb5...d1ae
09/27/202512:02:55 AMbuy$3.05$0.000088160.00075530.0721834,634.02
0x096...0603
0x35...fb5b
09/27/202512:02:35 AMbuy$9.61$0.000088120.0023770.072179109,066.17
0x096...0603
0xd6...4cba
09/27/202512:02:05 AMbuy$14.24$0.000088460.0035080.072178161,066.05
0x096...0603
0xc9...7fa4
09/27/202512:01:35 AMbuy$10.35$0.000088390.0025480.072176117,098.57
0x096...0603
0xf2...3ecc
09/27/202512:01:25 AMbuy$7.83$0.000088330.0019280.07217588,675.42
0x096...0603
0xa5...96d1
09/27/202512:01:15 AMbuy$12.28$0.000088280.0030240.072173139,131.91
0x4b7...1bA6
0x8d...9231
09/27/202512:01:15 AMbuy$27.44$0.00008760.0067570.072156313,284.23
0x952...0016
0x26...e7c3
09/27/202512:01:15 AMbuy$78.42$0.000087920.01930.072164891,980.05
0xe14...f9F8
0x85...b2ae