- WhatToFarm
- PulseChain
- PulseX V2
- F㉾D-WETH LPs
Info about F㉾D-WETH pair
- Pooled F㉾D:
- 381.31M
- Pooled WETH:
- $6.2
F㉾D/WETH price stats on PulseChain
As of August 11, 2025, the current price of F㉾D token on DEX PulseX V2 is $0.00006958. F㉾D price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $8,284.22. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $8,580,324.56. The liquidity pool contract is 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 with total value locked (TVL) of $53,077.83. The F㉾D/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/WETH now?
The current liquidity of F㉾D/WETH with the contract address 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 is $53,077.83.
How many transactions are there in the F㉾D/WETH pool in the last 24 hours?
The total transactions of F㉾D/WETH is 201 in the last 24 hours, 75 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the F㉾D/WETH pool in the last 24 hours?
F㉾D/WETH pool has a trading volume of $8,284.22 in the last 24 hours.
What is the exchange rate of 1 F㉾D to WETH?
The exchange rate of 1 F㉾D to WETH is 0.00000001624, captured at 3:48 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00006958 today.
F㉾D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:36:15 PM | sell | $38.24 | $0.00006958 | 0.008929 | 0.071624 | 549,648.89 | 0xba...3857 | |
| 08/11/2025 | 3:36:15 PM | buy | $35.96 | $0.00006999 | 0.008397 | 0.071634 | 513,856.2 | 0xe1...e94b | |
| 08/11/2025 | 3:34:25 PM | sell | $75.9 | $0.00006948 | 0.01777 | 0.071627 | 1.09M | 0xaf...509e | |
| 08/11/2025 | 3:32:35 PM | sell | $39.26 | $0.00006989 | 0.00918 | 0.071634 | 561,718.08 | 0xae...939e | |
| 08/11/2025 | 3:31:55 PM | sell | $23.66 | $0.0000699 | 0.005545 | 0.071638 | 338,505 | 0x71...4953 | |
| 08/11/2025 | 3:24:15 PM | buy | $35.21 | $0.00007042 | 0.008235 | 0.071647 | 500,000 | 0xf1...3f90 | |
| 08/11/2025 | 3:23:05 PM | sell | $38.96 | $0.00006999 | 0.009117 | 0.071637 | 556,781.47 | 0x14...0007 | |
| 08/11/2025 | 3:12:55 PM | buy | $22.63 | $0.00006997 | 0.005331 | 0.071648 | 323,475.87 | 0x55...71b1 | |
| 08/11/2025 | 2:57:35 PM | buy | $21.07 | $0.00007061 | 0.004911 | 0.071645 | 298,466.66 | 0x4c...8ed1 | |
| 08/11/2025 | 2:53:05 PM | buy | $2.99 | $0.00007017 | 0.0007018 | 0.071644 | 42,687.42 | 0x11...1c12 | |
| 08/11/2025 | 2:50:15 PM | buy | $17.28 | $0.00007032 | 0.004037 | 0.071642 | 245,741.21 | 0xd1...b7ad | |
| 08/11/2025 | 2:49:55 PM | buy | $15.6 | $0.00007023 | 0.003645 | 0.07164 | 222,175.54 | 0x39...4a96 | |
| 08/11/2025 | 2:49:55 PM | buy | $25.05 | $0.00007013 | 0.005854 | 0.071638 | 357,334.61 | 0xd4...ffec | |
| 08/11/2025 | 2:49:45 PM | buy | $100.13 | $0.00006969 | 0.02339 | 0.071628 | 1.44M | 0x85...6e4c | |
| 08/11/2025 | 2:49:45 PM | buy | $19.2 | $0.00007002 | 0.004485 | 0.071635 | 274,208.83 | 0x94...a6e9 | |
| 08/11/2025 | 2:49:45 PM | sell | $451.66 | $0.00006999 | 0.1055 | 0.071635 | 6.45M | 0x6b...bb21 | |
| 08/11/2025 | 2:49:45 PM | buy | $42.7 | $0.00006932 | 0.009976 | 0.071619 | 616,004.35 | 0x88...2aa5 | |
| 08/11/2025 | 2:39:05 PM | sell | $15.16 | $0.0000713 | 0.003538 | 0.071663 | 212,654.07 | 0xaa...37c9 | |
| 08/11/2025 | 2:37:05 PM | sell | $12.52 | $0.00007101 | 0.002926 | 0.071659 | 176,381.16 | 0xf4...7521 | |
| 08/11/2025 | 2:37:05 PM | buy | $49.86 | $0.00007153 | 0.01165 | 0.071671 | 697,103.86 | 0x2b...3474 |