WhatToFarm
/
Get started
12 Swap

Info about F㉾D-WETH pair

Price USD
$0.00005535
Price
0.071285 WETH
TVL
$48,180.47
MKT CAP
$6.8M
5m
0%
1h
-0.10%
4h
3.75%
24h
-6.20%
Share
TXNS
314
Buys
78
Sells
236
Volume
11K
Telegram price alerts
Pair:
0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled F㉾D:
435.69M
Pooled WETH:
$5.58

F㉾D/WETH price stats on PulseChain

As of September 5, 2025, the current price of F㉾D token on DEX PulseX V2 is $0.00005535. F㉾D price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $11,487.03. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $6,834,483.98. The liquidity pool contract is 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 with total value locked (TVL) of $48,180.48. The F㉾D/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/WETH with the contract address 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 is $48,180.48.

The total transactions of F㉾D/WETH is 314 in the last 24 hours, 78 of which are buy transactions, and 236 are sales transactions.

F㉾D/WETH pool has a trading volume of $11,487.03 in the last 24 hours.

The exchange rate of 1 F㉾D to WETH is 0.00000001285, captured at 6:02 AM UTC.

The price of converting 1 F㉾D to USD is $0.00005535 today.

F㉾D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20255:23:55 AMbuy$8.3$0.000055350.0019270.071285149,956.62
0x096...0603
0xae...fb30
09/05/20255:22:35 AMbuy$44$0.000055220.010220.071282796,789.24
0x08B...A971
0xf8...840f
09/05/20255:21:15 AMbuy$27.17$0.000054920.0063270.071279494,708.81
0x388...Eb67
0x3b...9b30
09/05/20255:16:45 AMsell$0.5496$0.00005480.00012730.0712710,028.42
0x047...8B47
0xd9...4b3f
09/05/20255:15:15 AMbuy$15.64$0.000055090.0036260.071276284,038.59
0x8F9...A828
0xfc...cca9
09/05/20255:14:55 AMbuy$4.42$0.000055060.0010240.07127580,304.02
0xD1E...1ee8
0xb9...e428
09/05/20254:30:25 AMbuy$36.27$0.00005540.0083390.071273654,774.19
0xF45...ab3a
0x32...6b6e
09/05/20254:10:55 AMbuy$5.78$0.000055010.0013370.071271105,191.63
0x728...427b
0x32...0ff5
09/05/20254:05:35 AMbuy$23.32$0.000055250.0053590.071269422,047.45
0x68d...02b0
0x90...554f
09/05/20254:02:45 AMbuy$49.45$0.000054610.011460.071266905,546.54
0x492...4d9A
0x87...be7b
09/05/20253:56:45 AMbuy$17.17$0.00005480.0039570.071262313,420.49
0xBAD...28Cc
0x47...a5b0
09/05/20253:56:35 AMbuy$21.88$0.000054710.0050410.07126400,000
0x2f0...34BC
0x2e...b03c
09/05/20253:36:05 AMsell$8.56$0.000053770.0019940.071252159,254.04
0x096...0603
0x31...398a
09/05/20253:29:15 AMbuy$5.31$0.000054270.0012340.07125997,980.38
0x55a...2deB
0xc8...5ccb
09/05/20253:07:45 AMbuy$4.76$0.00005430.0011040.07125987,660.47
0xAEB...72dE
0x70...661d
09/05/20253:07:05 AMbuy$23.34$0.000054230.0054140.071257430,409.78
0x662...Ebaf
0xfe...50b1
09/05/20253:04:25 AMbuy$26.15$0.000053890.0060920.071255485,313.79
0x7AC...2103
0x58...c3cc
09/05/20253:03:35 AMbuy$55$0.000053690.012810.0712511.02M
0x729...1A49
0x95...c29b
09/05/20252:52:55 AMbuy$16.79$0.000053710.0038990.071247312,650.08
0x00B...5011
0x26...7dad
09/05/20252:51:35 AMbuy$6.65$0.000053650.0015450.071246124,028.85
0x05c...a42F
0xa1...0250