WhatToFarm
/
Get started
12 Swap

Info about F㉾D-WETH pair

Price USD
$0.00007837
Price
0.072196 WETH
TVL
$50,760.45
MKT CAP
$9.7M
5m
0%
1h
-1.20%
4h
-0.95%
24h
15.45%
Share
TXNS
373
Buys
131
Sells
242
Volume
15K
Telegram price alerts
Pair:
0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled F㉾D:
323.6M
Pooled WETH:
$7.12

F㉾D/WETH price stats on PulseChain

As of July 18, 2025, the current price of F㉾D token on DEX PulseX V2 is $0.00007837. F㉾D price is up 15.45% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $14,830.40. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $9,661,545.87. The liquidity pool contract is 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 with total value locked (TVL) of $50,760.46. The F㉾D/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of F㉾D/WETH with the contract address 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 is $50,760.46.

The total transactions of F㉾D/WETH is 373 in the last 24 hours, 131 of which are buy transactions, and 242 are sales transactions.

F㉾D/WETH pool has a trading volume of $14,830.40 in the last 24 hours.

The exchange rate of 1 F㉾D to WETH is 0.00000002196, captured at 11:33 PM UTC.

The price of converting 1 F㉾D to USD is $0.00007837 today.

F㉾D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:54:15 PMsell$17.94$0.000078370.0050290.072196228,992.42
0x096...0603
0x0b...e2a4
07/18/202510:40:15 PMsell$20.29$0.000078790.0056660.072199257,613.58
0x014...Fa22
0x15...51cc
07/18/20259:57:45 PMbuy$5.01$0.000078960.0014040.07221363,448.94
0xf26...fB2F
0xc2...afaa
07/18/20259:55:55 PMbuy$10.39$0.000079330.0028990.072212131,050.17
0xf26...fB2F
0xb8...d38b
07/18/20259:14:05 PMbuy$74.57$0.000077860.021110.072205957,736.48
0x007...007F
0x0d...ec12
07/18/20259:01:35 PMsell$11.27$0.000077040.0032010.072186146,402.99
0x096...0603
0xa0...4a81
07/18/20258:53:25 PMsell$15.46$0.000077370.0043760.072189199,904.51
0x096...0603
0x56...0751
07/18/20258:52:55 PMsell$29.54$0.000077510.008360.072193381,200.87
0x096...0603
0x7e...b6c2
07/18/20258:50:45 PMsell$25.24$0.000077230.0071840.072197326,880.66
0x096...0603
0x0e...1651
07/18/20258:29:35 PMsell$22.79$0.000077590.0064680.072202293,746.96
0x096...0603
0x5f...e846
07/18/20258:25:45 PMsell$36.57$0.000078040.010340.072207468,680.32
0x096...0603
0x79...afc8
07/18/20258:21:45 PMsell$8.16$0.000078230.0023080.072211104,411.31
0x2e0...7176
0xe6...20f2
07/18/20258:14:45 PMbuy$5.34$0.00007870.0015090.07222467,862.4
0xd08...E9e1
0x81...2c81
07/18/20258:10:25 PMbuy$11.01$0.000078680.0031110.072222139,958.2
0x096...0603
0x01...ce33
07/18/20258:09:35 PMbuy$10.19$0.000078720.0028750.072221129,457.48
0x096...0603
0x62...60d1
07/18/20258:07:35 PMbuy$16.28$0.000078550.0045980.072218207,237.32
0x096...0603
0x66...ff5b
07/18/20258:07:25 PMbuy$12.93$0.000078460.0036530.072216164,872.08
0x096...0603
0x25...ac16
07/18/20257:47:55 PMbuy$4.65$0.000079030.0013030.07221458,852.76
0x096...0603
0x65...2d9d
07/18/20257:42:15 PMbuy$10.48$0.000079470.002920.072213131,928.49
0x096...0603
0x50...751b
07/18/20257:39:55 PMbuy$17.34$0.00007950.0048220.07221218,140.07
0x096...0603
0x12...ba8a